We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.99 | 13.99 | 13.99 | 0.00 % | 0 | 3 |
| 190.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 6 |
| 195.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 12 |
| 200.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 51 |
| 210.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 2 |
| 220.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 202 |
| 230.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 6 |
| 195.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 20 |
| 200.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 31 |
| 210.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 11 |
| 220.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
