S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

145.00

3.95 (2.80%)

After Hours

Last Updated: 06:51:49

Delayed by 15 minutes

INSP Aug 16 2024 145 Call

View Full INSP Chain

14.20 9.50 (202.13%)

Bid	11.80	Volume	36	Exp. Date	16 Aug 2024
Offer	12.40	Open Interest	741	Day's Range	10.10 - 14.20
Open	10.10	Prev Close	4.70	Last Trade	02/8/2024 04:39

INSP Option Chain - 16 Aug 2024

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	26.50	30.30	25.05	0.00 %	0	1
125.00	23.50	25.70	25.00	26.26 %	5	39
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	16.90	18.50	14.40	15.20 %	2	202
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	11.80	12.40	14.20	202.13 %	36	741
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	7.50	8.70	9.00	45.16 %	5	48
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	3.10	4.70	8.30	0.00 %	0	119
130.00	4.30	6.00	6.60	0.00 %	0	764
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	14.10	14.80	13.10	-14.94 %	33	31
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	19.70	21.40	31.90	0.00 %	0	39
165.00	22.40	25.30	16.10	0.00 %	0	20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions