S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

39.62

0.08 (0.20%)

28 Nov 2024 - Closed

Delayed by 15 minutes

INSW Dec 20 2024 85 Put

View Full INSW Chain

23.30 0.00 (0.00%)

Bid	44.00	Volume	0	Exp. Date	20 Dec 2024
Offer	48.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.30	Last Trade	- -

INSW Option Chain - 20 Dec 2024

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.60	11.30	9.40	-32.57 %	20	21
35.00	3.10	5.90	7.59	0.00 %	0	7
40.00	0.85	1.15	1.10	4.76 %	6	30
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	0.05	0.10	0.00 %	0	136
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.93	0.75	0.93	0.00 %	0	27

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.60	1.85	0.60	0.00 %	0	2
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.70	2.25	2.02	-8.60 %	71	1,335
45.00	6.20	6.90	6.45	-1.98 %	10	184
50.00	10.60	13.50	11.40	0.00 %	0	52
55.00	14.20	18.50	15.95	0.00 %	0	162
60.00	19.10	23.50	7.30	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions