Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Seaways Inc | INSW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.92 | 21:06:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.92 |
INSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.26 | 65.11 | 61.95 | 63.64 | 497,984 | 2.66 | 4.27% |
| 1 Month | 53.78 | 65.11 | 52.86 | 59.19 | 669,368 | 11.14 | 20.71% |
| 3 Months | 51.67 | 65.11 | 50.94 | 55.39 | 567,252 | 13.25 | 25.64% |
| 6 Months | 45.04 | 65.11 | 42.08 | 52.04 | 561,865 | 19.88 | 44.14% |
| 1 Year | 38.82 | 65.11 | 34.77 | 46.92 | 572,804 | 26.10 | 67.23% |
| 3 Years | 20.98 | 65.11 | 13.0519 | 34.58 | 557,326 | 43.94 | 209.44% |
| 5 Years | 19.60 | 65.11 | 12.44 | 31.06 | 446,195 | 45.32 | 231.22% |
INSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 64.92 | 0.89 | 1.39% | 64.10 | 65.11 | 64.10 | 531,807 |
| 21 May 2024 | 64.03 | 0.72 | 1.14% | 63.37 | 64.36 | 63.26 | 434,401 |
| 18 May 2024 | 63.31 | -0.19 | -0.30% | 63.49 | 63.695 | 62.51 | 305,725 |
| 17 May 2024 | 63.50 | 0.77 | 1.23% | 62.72 | 63.80 | 62.341 | 468,171 |
| 16 May 2024 | 62.73 | 0.03 | 0.05% | 62.26 | 62.95 | 61.95 | 749,818 |
| 15 May 2024 | 62.70 | 1.02 | 1.65% | 61.47 | 62.7102 | 61.03 | 729,024 |
| 14 May 2024 | 61.68 | 0.26 | 0.42% | 61.90 | 62.165 | 61.1539 | 615,562 |
| 11 May 2024 | 61.42 | -0.48 | -0.78% | 62.92 | 62.92 | 61.40 | 621,786 |
| 10 May 2024 | 61.90 | 0.61 | 1.00% | 61.81 | 62.62 | 60.6101 | 1,156,632 |
| 09 May 2024 | 61.29 | 4.64 | 8.19% | 58.35 | 61.55 | 58.26 | 1,679,042 |
| 08 May 2024 | 56.65 | 0.32 | 0.57% | 56.65 | 57.15 | 56.21 | 619,096 |
| 07 May 2024 | 56.33 | 0.16 | 0.28% | 56.48 | 57.07 | 56.2205 | 619,211 |
| 04 May 2024 | 56.17 | 0.43 | 0.77% | 55.75 | 56.77 | 55.46 | 589,215 |
| 03 May 2024 | 55.74 | 1.10 | 2.01% | 54.98 | 56.17 | 54.84 | 727,192 |
| 02 May 2024 | 54.64 | -0.65 | -1.18% | 55.15 | 55.60 | 54.42 | 762,021 |
| 01 May 2024 | 55.29 | -0.25 | -0.45% | 55.75 | 56.14 | 54.8001 | 660,892 |
| 30 Apr 2024 | 55.54 | 0.41 | 0.74% | 55.24 | 55.67 | 54.81 | 590,856 |
| 27 Apr 2024 | 55.13 | 0.55 | 1.01% | 54.64 | 55.23 | 53.80 | 441,809 |
| 26 Apr 2024 | 54.58 | 1.00 | 1.87% | 53.38 | 54.64 | 52.86 | 463,020 |
| 25 Apr 2024 | 53.58 | -0.33 | -0.61% | 53.78 | 54.04 | 53.22 | 622,073 |
| 24 Apr 2024 | 53.91 | 0.31 | 0.58% | 53.51 | 54.4799 | 53.2914 | 484,806 |
| 23 Apr 2024 | 53.60 | 0.57 | 1.07% | 53.12 | 53.93 | 52.40 | 802,044 |
