We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.11 | 14.1590468274 | 36.09 | 41.2 | 35.18 | 895926 | 36.95562405 | CS |
| 4 | 6.35 | 18.2209469154 | 34.85 | 41.2 | 32.29 | 1302047 | 35.5529847 | CS |
| 12 | -8.36 | -16.8684422922 | 49.56 | 50.4 | 32.29 | 855602 | 39.03901999 | CS |
| 26 | -15.81 | -27.7319768462 | 57.01 | 58.72 | 32.29 | 712046 | 45.10131252 | CS |
| 52 | -8.01 | -16.2771794351 | 49.21 | 65.89 | 32.29 | 628746 | 49.60386908 | CS |
| 156 | 25.88 | 168.929503916 | 15.32 | 65.89 | 13.0519 | 625610 | 39.58020901 | CS |
| 260 | 11.37 | 38.1159906135 | 29.83 | 65.89 | 12.44 | 503361 | 34.24590293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 40.67 | 2.5 | 6.55 | 41.34 | 41.4 | 40.3 | 1641691 |
| 1736379600 | 38.17 | -0.22 | -0.57 | 37.725 | 38.62 | 36.88 | 931630 |
| 1736293200 | 38.39 | 2.98 | 8.42 | 37.05 | 38.48 | 36.87 | 998256 |
| 1736206800 | 35.41 | 0.01 | 0.03 | 35.875 | 36.75 | 35.27 | 949405 |
| 1735947600 | 35.4 | -0.85 | -2.34 | 36.09 | 36.26 | 35.18 | 704412 |
| 1735861200 | 36.25 | 0.31 | 0.86 | 36.65 | 37.4 | 35.89 | 718237 |
| 1735688400 | 35.94 | 0.79 | 2.25 | 35.07 | 36.05 | 34.99 | 628564 |
| 1735602000 | 35.15 | -0.64 | -1.79 | 35.84 | 35.95 | 34.72 | 833277 |
| 1735342800 | 35.79 | -0.45 | -1.24 | 36.26 | 36.64 | 35.57 | 7344358 |
| 1735256400 | 36.24 | -0.68 | -1.84 | 36.71 | 36.84 | 36.1 | 1583996 |
| 1735077840 | 36.92 | 3.14 | 9.30 | 36.41 | 37.49 | 35.93 | 2092469 |
| 1734997200 | 33.78 | 1.25 | 3.84 | 32.54 | 33.81 | 32.53 | 770418 |
| 1734738000 | 32.53 | 0.07 | 0.22 | 32.29 | 33.13 | 32.29 | 1011875 |
| 1734651600 | 32.46 | -0.92 | -2.76 | 33.45 | 33.755 | 32.45 | 543266 |
| 1734565200 | 33.38 | 0.1 | 0.30 | 33.615 | 34.2169 | 33.24 | 776170 |
| 1734478800 | 33.28 | -0.67 | -1.97 | 33.31 | 33.549999 | 32.729999 | 747456 |
| 1734392400 | 33.95 | -1.02 | -2.92 | 34.22 | 34.48 | 33.6 | 743488 |
| 1734133200 | 34.97 | -0.96 | -2.67 | 34.85 | 35.085 | 34.32 | 757526 |
| 1734046800 | 35.93 | -0.2 | -0.55 | 35.875 | 36.16 | 35.37 | 607853 |
| 1733960400 | 36.13 | -1.1 | -2.95 | 37.33 | 37.44 | 36.1 | 568630 |
| 1733874000 | 37.23 | -0.25 | -0.67 | 37.4 | 37.9 | 37.18 | 591076 |
| 1733787600 | 37.48 | 0.42 | 1.13 | 37.48 | 38.23 | 37.1 | 535783 |
| 1733528400 | 37.06 | -0.49 | -1.30 | 37.5 | 37.545 | 36.65 | 1000157 |
| 1733442000 | 37.55 | -0.59 | -1.55 | 38.37 | 38.37 | 37.335 | 827144 |
| 1733355600 | 38.14 | -1.57 | -3.95 | 39.65 | 39.78 | 38.04 | 957030 |
| 1733269200 | 39.71 | 1.46 | 3.82 | 38.8263 | 39.8 | 38.2 | 863734 |
| 1733182800 | 38.25 | -0.75 | -1.92 | 38.85 | 38.85 | 38.12 | 576034 |
| 1732917840 | 39 | -0.62 | -1.56 | 39.79 | 39.86 | 38.74 | 420678 |
| 1732750800 | 39.62 | 0.08 | 0.20 | 38.91 | 40.24 | 38.6725 | 866528 |
| 1732664400 | 39.54 | -1.26 | -3.09 | 40.64 | 41.28 | 39.46 | 722310 |
| 1732578000 | 40.8 | -0.6 | -1.45 | 41.07 | 41.245 | 40.49 | 709964 |
| 1732318800 | 41.4 | 0.05 | 0.12 | 41.0006 | 41.64 | 41.0006 | 472335 |
| 1732232400 | 41.35 | -0.52 | -1.24 | 41.35 | 41.48 | 40.86 | 523759 |
| 1732146000 | 41.87 | -0.12 | -0.29 | 42.27 | 42.44 | 41.604 | 507021 |
| 1732059600 | 41.99 | 0.11 | 0.26 | 41.685 | 42.26 | 41.56 | 364064 |
| 1731973200 | 41.88 | 0.65 | 1.58 | 41.72 | 42.09 | 41.49 | 410269 |
| 1731714000 | 41.23 | -1.41 | -3.31 | 42.74 | 42.7979 | 41.22 | 394998 |
| 1731627600 | 42.64 | 0.15 | 0.35 | 42.85 | 43.48 | 42.46 | 584491 |
| 1731541200 | 42.49 | 0.56 | 1.34 | 42.24 | 42.95 | 42.127 | 720241 |
| 1731454800 | 41.93 | -0.61 | -1.43 | 42.31 | 42.31 | 41.5 | 747254 |
| 1731368400 | 42.54 | -0.54 | -1.25 | 43.05 | 43.05 | 42.05 | 665908 |
| 1731109200 | 43.08 | -0.8 | -1.82 | 43.64 | 43.955 | 42.5601 | 722531 |
| 1731022800 | 43.88 | -0.95 | -2.12 | 45.09 | 46.1 | 43.81 | 785700 |
| 1730936400 | 44.83 | 1.47 | 3.39 | 43.88 | 44.96 | 43.36 | 864221 |
| 1730850000 | 43.36 | 0.17 | 0.39 | 43.575 | 43.67 | 43 | 675097 |
| 1730763600 | 43.19 | -0.38 | -0.87 | 43.36 | 43.95 | 43.135 | 507347 |
| 1730500800 | 43.57 | 0.03 | 0.07 | 43.78 | 43.94 | 43.27 | 536163 |
| 1730414400 | 43.54 | 0.21 | 0.48 | 43.34 | 44.03 | 43.13 | 600331 |
| 1730328000 | 43.33 | -0.66 | -1.50 | 43.76 | 43.9 | 43.06 | 770147 |
| 1730241600 | 43.99 | -0.75 | -1.68 | 44.42 | 44.69 | 43.69 | 412031 |
| 1730155200 | 44.74 | -0.7 | -1.54 | 44.76 | 45.08 | 44.16 | 558042 |
| 1729896000 | 45.44 | 0.43 | 0.96 | 45.2 | 45.718 | 45.07 | 473624 |
| 1729809600 | 45.01 | -0.07 | -0.16 | 45.29 | 45.4 | 44.68 | 674274 |
| 1729723200 | 45.08 | -2.91 | -6.06 | 46.14 | 46.14 | 44.73 | 1334679 |
| 1729636800 | 47.99 | -1.51 | -3.05 | 49.454 | 49.454 | 47.95 | 469637 |
| 1729550400 | 49.5 | -0.48 | -0.96 | 50.36 | 50.38 | 48.87 | 947505 |
| 1729291200 | 49.98 | 0.9 | 1.83 | 49.56 | 50.4 | 49.13 | 810322 |
| 1729204800 | 49.08 | 0.05 | 0.10 | 49.5 | 49.63 | 48.51 | 369086 |
| 1729118400 | 49.03 | 0.51 | 1.05 | 48.86 | 49.76 | 48.76 | 475804 |
| 1729032000 | 48.52 | -2.17 | -4.28 | 49.91 | 50.01 | 48.5 | 890837 |
| 1728945600 | 50.69 | -1.24 | -2.39 | 51.67 | 51.91 | 50.66 | 494199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
