Volume | 85,859 |
|
|||||
News | - | ||||||
Day High | 2.20 | Low High |
|||||
Day Low | 2.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NFL Biosciences SA | ALNFL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 | 2.05 | 2.20 | 2.06 | 2.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
241 | 85,859 | - | 0.94 - 3.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:07 | 25 | 2.06 € | EUR |
NFL Biosciences News
Date | Time | Source | News Article |
---|---|---|---|
18/7/2023 | 16:00 | GlobeNewswire Inc. | Nfl Biosciences: Patent Application Filed in the United.. |
12/7/2023 | 01:45 | GlobeNewswire Inc. | NFL BIOSCIENCES CONFIRME LE RENOUVELLEMENT DE SON.. |
06/7/2023 | 03:00 | GlobeNewswire Inc. | NFL BIOSCIENCES: CO-FOUNDER SHAREHOLDER FURTHER STRENGTHENS.. |
30/6/2023 | 01:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR.. |
29/6/2023 | 01:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : RESULTS OF THE COMBINED GENERAL MEETING OF.. |
22/6/2023 | 02:15 | GlobeNewswire Inc. | NFL BIOSCIENCES : Accord de délivrance de son brevet sur.. |
10/6/2023 | 01:45 | GlobeNewswire Inc. | NFL Biosciences : Modalités de mise à disposition et.. |
10/5/2023 | 01:45 | GlobeNewswire Inc. | NFL Biosciences: Recruitment completed for the PRECESTO.. |
29/4/2023 | 01:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : Rapport annuel au 31 décembre 2022 |
Historical ALNFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04 | 2.20 | 1.962 | 2.06 | 52,621 | 0.02 | 0.98% |
1 Month | 2.82 | 2.845 | 1.914 | 2.09 | 75,204 | -0.76 | -26.95% |
3 Months | 2.50 | 3.09 | 1.90 | 2.36 | 63,751 | -0.44 | -17.60% |
6 Months | 1.13 | 3.15 | 0.94 | 2.08 | 52,602 | 0.93 | 82.30% |
1 Year | 2.72 | 3.32 | 0.94 | 2.28 | 70,680 | -0.66 | -24.26% |
3 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,314 | -1.94 | -48.50% |
5 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,314 | -1.94 | -48.50% |