ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,236.15
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. NFL Biosciences SA (ALNFL) Share Price

NFL Biosciences SA

NFL Biosciences SA (ALNFL)

EU
1.82
-0.04
(-2.15%)
Closed 08 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.82
Bid
1.80
Offer
1.82
Volume
10,432
1.80 Day's Range 1.85
1.612 52 Week Range 3.28
Market Cap
17.497M
Previous Close
1.86
Open
1.822
Last Trade
1
@
1.82
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,673
Shares Outstanding
9,613,684
Dividend Yield
-
PE Ratio
-4.67
Earnings Per Share (EPS)
-0.39
Revenue
200k
Net Profit
-3.75M

About NFL Biosciences SA

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.nflbiosciences.com
Headquarters
Castelnau-le-lez, Fra
Founded
-
NFL Biosciences SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALNFL. The last closing price for NFL Biosciences was 1.86 €. Over the last year, NFL Biosciences shares have traded in a share price range of 1.612 € to 3.28 €.

NFL Biosciences currently has 9,613,684 shares in issue. The market capitalisation of NFL Biosciences is 17.88 € million. NFL Biosciences has a price to earnings ratio (PE ratio) of -4.67.

Ask ADVFN Intelligence (AI)

ALNFL Latest News

More News

Nfl Biosciences: Patent Application Filed in the United States for Reducing Alcohol Consumption With Nfl-301 & Preparation of a Pre-Ind Application Submission With the Fda

Nfl Biosciences: Patent Application Filed in the United States for Reducing Alcohol Consumption With Nfl-301 & Preparation of a Pre-Ind Application Submission With the Fda NFL...

18 July 2023
GlobeNewswire Inc.

BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ : 1er SEMESTRE 2023

BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ : 1er SEMESTRE 2023 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ : 1er SEMESTRE 2023 Au titre du contrat de liquidité portant sur les actions de la...

12 July 2023
GlobeNewswire Inc.

NFL BIOSCIENCES : RENFORCEMENT D’UN ACTIONNAIRE FONDATEUR PAR EXERCICE DE BSPCE

NFL BIOSCIENCES : RENFORCEMENT D’UN ACTIONNAIRE FONDATEUR PAR EXERCICE DE BSPCE NFL BIOSCIENCES : RENFORCEMENT D’UN ACTIONNAIRE FONDATEUR PAR EXERCICE DE BSPCE NFL BIOSCIENCES (Euronext...

06 July 2023
GlobeNewswire Inc.

NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR EXERCICE DE BSA POUR 0,5 M€ ET ENGAGEMENT DE CONSERVATION D’ACTIONS

NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR EXERCICE DE BSA POUR 0,5 M€ ET ENGAGEMENT DE CONSERVATION D’ACTIONS NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR EXERCICE DE BSA...

30 June 2023
GlobeNewswire Inc.

NFL BIOSCIENCES : COMPTE RENDU DE L’ASSEMBLÉE GÉNÉRALE MIXTE DU 27 JUIN 2023

NFL BIOSCIENCES : COMPTE RENDU DE L’ASSEMBLÉE GÉNÉRALE MIXTE DU 27 JUIN 2023 NFL BIOSCIENCES : COMPTE RENDU DE L’ASSEMBLÉE GÉNÉRALE MIXTE DU 27 JUIN 2023 Nomination d’une nouvelle...

29 June 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.127.058823529411.72.11.652357951.88946389DE
4-0.058-3.088391906281.8782.11.612201241.8383591DE
12-0.132-6.762295081971.9522.121.612266731.8563032DE
26-0.3-14.15094339622.122.741.612288192.02738847DE
52-0.375-17.08428246012.1953.281.612509732.27808464DE
1560.0653.70370370371.7553.580.548604882.18396086DE
260-2.18-54.5450.548526572.22217123DE

ALNFL - Frequently Asked Questions (FAQ)

What is the current NFL Biosciences share price?
The current share price of NFL Biosciences is 1.82 €
How many NFL Biosciences shares are in issue?
NFL Biosciences has 9,613,684 shares in issue
What is the market cap of NFL Biosciences?
The market capitalisation of NFL Biosciences is EUR 17.88M
What is the 1 year trading range for NFL Biosciences share price?
NFL Biosciences has traded in the range of 1.612 € to 3.28 € during the past year
What is the PE ratio of NFL Biosciences?
The price to earnings ratio of NFL Biosciences is -4.67
What is the cash to sales ratio of NFL Biosciences?
The cash to sales ratio of NFL Biosciences is 87.5
What is the reporting currency for NFL Biosciences?
NFL Biosciences reports financial results in EUR
What is the latest annual turnover for NFL Biosciences?
The latest annual turnover of NFL Biosciences is EUR 200k
What is the latest annual profit for NFL Biosciences?
The latest annual profit of NFL Biosciences is EUR -3.75M
What is the registered address of NFL Biosciences?
The registered address for NFL Biosciences is 199 RUE HELENE BOUCHER, CASTELNAU-LE-LEZ, 34170
What is the NFL Biosciences website address?
The website address for NFL Biosciences is www.nflbiosciences.com
Which industry sector does NFL Biosciences operate in?
NFL Biosciences operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
0.77 €
(67.39%)
93.29k
ALEXPOne Experience
0.496 €
(64.24%)
2.54k
VTRVitura
5.80 €
(62.92%)
2.37k
DMSBSDiagnostic Medical Systems
0.007 €
(40.00%)
15.1k
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
18.59M
BAIOdyssey Acquisition SA
0.1285 €
(-49.80%)
834.05k
ALALOAcheterLouerFR
0.0148 €
(-34.80%)
2.31M
MLWEYWeya
0.018 €
(-33.33%)
52.31k
MLCOTCoretech 5
0.0335 €
(-33.00%)
61k
ATOAtos SE
0.0021 €
(0.00%)
1.12B
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
18.59M
ALHGLouis Hachette Group
1.331 €
(-2.90%)
11.49M
BCPBanco Comercial Portugues SA
0.5008 €
(-1.14%)
10.67M

Discussion

View Full Feed
New money98 New money98 3 minutes ago
OK, hmmm....this will be easy.....Is the entity still functioning.....https://investorshub.advfn.com/uimage/uploads/2025/2/8/sasclScreenshot_20250207_232451_Samsung_Internet.jpg....entity status:Active. Schooled again...smh...You should quit Ihub is not for you. But also notice C/O Corporation Ser
igotthemojo igotthemojo 3 minutes ago
“but that wasn't by the current management”

Did all management get fired and replaced along with the ceo?…because I suspect the ceo wasn’t flying solo with that fraud…there were quite likely many in management, vp’s, directors etc who had knowledge of what was taking place…which makes
NKLA
arizona1 arizona1 4 minutes ago
You've been a member of iHub for 15 years and somehow just found this board yesterday but have already posted 54 times in 24 hours? Have you thought of consulting a therapist?
janice shell janice shell 5 minutes ago
Yep. And Trump's people and Musk's people seem to think that's just fine. What is WRONG with them?

For that matter, what's wrong with Christopher Wray? His term as FBI director had another year or two to run. He could have insisted, and stayed on. He could have kept Patel out.
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
120,000,000 vol all above .0028!

all of today's trading volume not only took place above yesterday's close ($0.0024) but the lowest price of the day was .0027 or 0028

within the first hour of trade today, RITE had traded nearly 95% of thursday's volume and all over .003
RITE
Zardiw Zardiw 7 minutes ago
Just created a site: https://GazaSolution.com ..........it's just a beginning but the basics are there.......Thoughts?

Z
shurtha2000 shurtha2000 7 minutes ago
She's all right with me
https://www.youtube.com/watch?v=QYHxGBH6o4M
Lime Time Lime Time 9 minutes ago
You are clueless and braindead on Gov Meds. Very sad
dstock07734 dstock07734 10 minutes ago
https://www.vcpost.com/articles/126732/20240521/partner-with-biotechnologys-oncovir-to-build-a-healthier-future-for-all.htm

With Hiltinol's vast potential, Oncovir has solidified a number of strategic and financial partnerships, and continues to be on the lookout for more. Vandermast
NWBO
MrMike241 MrMike241 10 minutes ago
Unbelievable! Kash Patel Paid by Russian production and appeared in ANTI-FBI propaganda 🤯
https://youtu.be/3pMttgznpeU?si=85jVG9wXvMAbyBBC
Doc logic Doc logic 11 minutes ago
starric,

Excellent due diligence. Thanks for sharing. Best wishes.
NWBO
janice shell janice shell 12 minutes ago
Yep. Now he's also King of Kennedy Center. Do you genuinely not realize all these grandiose gestures, awarding himself more and more positions and honors with each passing day, are not at all normal?

I see a collapse coming. I don't know how long that'll take, but if it happens soone
Catpole Catpole 14 minutes ago
The big question is whether APRU is required to file an 8k? If not we not get specific information about transpired in the asset purchase agreement.
APRU
Catpole Catpole 14 minutes ago
The big question is whether APRU is required to file an 8k? If not we not get specific information about transpired in the asset purchase agreement.
APRU
shurtha2000 shurtha2000 14 minutes ago
Dedication Song to all the Hard core democrats -
https://www.youtube.com/watch?v=QYHxGBH6o4M
rahrah rahrah 15 minutes ago
I somehow don’t think reconstruction of the 2/3 of Gaza that has been destroyed would be under
reconstruction all at once, so relocation of the population outside their territory would not be called for—tent city
within Gaza more convenient and less complicated than moving outside the
janice shell janice shell 17 minutes ago
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

Sad to say, that's just some of the "retaliation" he promised this term would be about. Biden did the same thing to Donnie when he
hbhmb hbhmb 19 minutes ago
Here’s hoping that’s true. Should would be nice to get some sort of verification from the company. Thanks for the info time ( as usual ) will tell
PSPW
Stock_Barber Stock_Barber 21 minutes ago
LOL!

You will be the one explaining to your kids what happened to their inheritance!

Too funny!

🤣
DBMM
eb0783 eb0783 22 minutes ago
very sad.....😪
CDMO
Catpole Catpole 22 minutes ago
Are you aware of how AI works? If so, down load Perplexity. I use it for all my searches. Google is no longer needed. Ask questions about APRU and Lena Brewing, about Ross and his ownership, about the asset purchase agreement, about what assets were included in transaction, about other ownership
APRU
9Coastal 9Coastal 23 minutes ago
Always scary. Moved back to .0002. 0.00005 (33.33%). Did I mention the silence is deafening. But still. I believe they will do what they said. There may be delays. There may not. Jun 25th seems like a long ways away..
WHEN
jimr1717 jimr1717 23 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
shurtha2000 shurtha2000 25 minutes ago
The Enormous amount of corruption and waste of Tax payer money is staggering and you still have democrats defending this BS its Beyond my reason for understanding
Robot14 Robot14 26 minutes ago
2025, what a great vintage year for Mike’s whine 😢
AVXL

Your Recent History

EU
ALNFL
NFL Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads