Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NFL Biosciences SA | ALNFL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.54% | 1.85 | 20:39:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.82 | 1.868 | 1.84 |
ALNFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.025 | 2.09 | 1.78 | 1.88 | 71,060 | -0.175 | -8.64% |
| 1 Month | 2.78 | 2.78 | 1.78 | 2.04 | 88,333 | -0.93 | -33.45% |
| 3 Months | 2.17 | 3.09 | 1.78 | 2.32 | 61,072 | -0.32 | -14.75% |
| 6 Months | 1.31 | 3.15 | 1.31 | 2.17 | 51,303 | 0.54 | 41.22% |
| 1 Year | 2.70 | 3.32 | 0.94 | 2.27 | 71,701 | -0.85 | -31.48% |
| 3 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,460 | -2.15 | -53.75% |
| 5 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,460 | -2.15 | -53.75% |
ALNFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.84 | -0.05 | -2.75% | 1.892 | 1.90 | 1.78 | 43,502 |
| 30 Apr 2024 | 1.892 | 0.07 | 3.96% | 1.82 | 1.892 | 1.82 | 29,139 |
| 27 Apr 2024 | 1.82 | -0.15 | -7.61% | 1.972 | 2.00 | 1.78 | 118,183 |
| 26 Apr 2024 | 1.97 | -0.09 | -4.37% | 2.025 | 2.09 | 1.97 | 93,417 |
| 25 Apr 2024 | 2.06 | -0.11 | -5.07% | 2.19 | 2.20 | 2.05 | 85,859 |
| 24 Apr 2024 | 2.17 | 0.09 | 4.08% | 2.11 | 2.20 | 2.05 | 57,468 |
| 23 Apr 2024 | 2.085 | 0.04 | 1.96% | 2.045 | 2.14 | 1.978 | 37,072 |
| 20 Apr 2024 | 2.045 | 0.02 | 0.74% | 2.03 | 2.065 | 2.00 | 37,442 |
| 19 Apr 2024 | 2.03 | 0.06 | 2.94% | 1.972 | 2.155 | 1.972 | 95,136 |
| 18 Apr 2024 | 1.972 | -0.08 | -3.80% | 2.04 | 2.04 | 1.962 | 35,989 |
| 17 Apr 2024 | 2.05 | 0.03 | 1.49% | 1.996 | 2.05 | 1.96 | 31,149 |
| 16 Apr 2024 | 2.02 | 0.03 | 1.41% | 1.99 | 2.035 | 1.914 | 102,249 |
| 13 Apr 2024 | 1.992 | -0.58 | -22.49% | 2.07 | 2.145 | 1.984 | 783,650 |
| 12 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.55 | 2.60 | 2.54 | 16,176 |
| 11 Apr 2024 | 2.57 | -0.08 | -3.02% | 2.625 | 2.65 | 2.555 | 20,970 |
| 10 Apr 2024 | 2.65 | 0.06 | 2.32% | 2.615 | 2.745 | 2.575 | 28,064 |
| 09 Apr 2024 | 2.59 | -0.07 | -2.63% | 2.65 | 2.65 | 2.50 | 34,054 |
| 06 Apr 2024 | 2.66 | -0.10 | -3.62% | 2.76 | 2.76 | 2.60 | 20,075 |
| 05 Apr 2024 | 2.76 | -0.02 | -0.54% | 2.78 | 2.78 | 2.72 | 8,741 |
| 04 Apr 2024 | 2.775 | 0.02 | 0.54% | 2.76 | 2.78 | 2.72 | 6,865 |
| 03 Apr 2024 | 2.76 | 0.00 | 0.18% | 2.82 | 2.845 | 2.705 | 14,262 |
