Tel Instrument Electronics (QB) Quote - TIKK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tel Instrument Electronics Corp (QB) (TIKK) Share Price

Tel Instrument Electronics Corp (QB) (TIKK)

2.30

0.54

(30.68%)

Closed 01 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.30

Bid

2.11

Offer

2.40

Volume

25,754

1.85 Day's Range 2.30

1.60 52 Week Range 2.45

Market Cap

Previous Close

1.76

Open

1.85

Last Trade

Last Trade Time

Financial Volume

US$ 55,677

VWAP

2.1619

Average Volume (3m)

2,326

Shares Outstanding

3,255,887

Dividend Yield

-

PE Ratio

-10.56

Earnings Per Share (EPS)

-0.22

Revenue

8.63M

Net Profit

-709k

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.telinstrument.com

Headquarters

East Rutherford, New Jersey, USA

Founded

1970

Tel Instrument Electronics Corp (QB) is listed in the Electronic Components sector of the OTCMarkets with ticker TIKK. The last closing price for Tel Instrument Electronics (QB) was US$1.76. Over the last year, Tel Instrument Electronics (QB) shares have traded in a share price range of US$ 1.60 to US$ 2.45.

Tel Instrument Electronics (QB) currently has 3,255,887 shares in issue. The market capitalisation of Tel Instrument Electronics (QB) is US$7.49 million. Tel Instrument Electronics (QB) has a price to earnings ratio (PE ratio) of -10.56.

Form 8-K - Current report

Form 8-K - Current report

Form 5 - Annual statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	15.5778894472	1.99	2.3	1.76	283	1.90588235	CS
4	0.58	33.7209302326	1.72	2.3	1.72	3003	1.96480536	CS
12	0.4	21.0526315789	1.9	2.3	1.6	2326	1.91147201	CS
26	0.4525	24.4925575101	1.8475	2.3	1.6	1824	1.92877241	CS
52	0.02	0.877192982456	2.28	2.45	1.6	1790	2.0013986	CS
156	-1.05	-31.3432835821	3.35	3.75	1.25	3279	2.48624204	CS
260	-0.12	-4.95867768595	2.42	5.95	1.25	4234	3.02891333	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

koolmc

koolmc 4 minutes ago

lol of course they were gonna do that at any first sign of opp. Those two never want this to go out of em.

Zorax

Zorax 4 minutes ago

You really need to stop projecting your agenda into peoples sentiments.
You're lying to bend peoples thoughts.

It's not working and makes you look insignificantly small and unworthy of even the effort to open your missive.

Implanting

Implanting 4 minutes ago

The case for owning physical gold and silver.

https://vblgoldfix.substack.com/p/commentary-why-mmt-and-cbdc-are-dangerous

DarkB4Dawn

DarkB4Dawn 4 minutes ago

You forgot the end part "and they all stink".

When I see such outlandish suppositions on the MB I feel they need corrected. I like Royal and find his theories entertaining for the most part.
Often outlandish, but he is a genuine "Dude". I never try and correct his assertions.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

It's like pea soup outside!

Luckily, a nice cool wave is coming our way. Hang in there.

daddycool100

daddycool100 5 minutes ago

I was told that is a fake account.

VMLG17

VMLG17 6 minutes ago

I was somewhat surprised to hear at yesterday’s ASM that MAAs have yet to be submitted to Canada, Europe, and US. Then I thought that if a buyout were in the works after UK approval, a possible agreement would have the acquiring company do all that heavy lifting. But then again it could just be a la

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Hello Pete.

The spin doctors are working OT for sure.

God bless America.

I'll leave it at that on a Sunday.

Tally-ho

Tally-ho 6 minutes ago

We as investors are clearly betting against the majority of the market here!!!.....historically that's when the largest fortunes have been made $$$$

B_B!

B_B! 6 minutes ago

2 meme-stocks, AMC and Plug Power are replacing the 2 ‘micros’ in the Russell 2000.

“The Russell needs a few more meme-ish stocks, not fewer, if it is to start generating better returns.”

The 2 'micro' companies powering the small-cap Russell 2000 this year: Chart of th

Abig

Abig 6 minutes ago

If is and buts were candy and nuts.......

There are sunrise stocks with revenue that are 30% short.

The difference here is that once a tier 1 becomes a customer the ramp to positive cash flow will be short and most likely be followed by other tier 1's. Lightwav

B_B!

B_B! 7 minutes ago

2 meme-stocks, AMC and Plug Power are replacing the 2 ‘micros’ in the Russell 2000.

“The Russell needs a few more meme-ish stocks, not fewer, if it is to start generating better returns.”

The 2 'micro' companies powering the small-cap Russell 2000 this year: Chart of th

JOHNNIEBG

JOHNNIEBG 7 minutes ago

Hey, we have found pictures of RB100's double. This one is considered much smarter and better looking. SEE THE DIFFERENCE ??????

https://www.bing.com/search?q=PHOTO%20IF%20Goofy&qs=n&form=QBRE&sp=-1&ghc=1&lq=0&pq=photo%20if%20goofy&sc=11-14&sk=&cvid=D10A2FF6A92348A68D4F457AD

peanutz

peanutz 7 minutes ago

I've read about the KONA shares and the 14c . This could get interesting. May just buy on the ask Monday and put them up . Trifecta time possible.

Spuds McKenz66

Spuds McKenz66 7 minutes ago

4am we start FFIE

Golfbum22

Golfbum22 9 minutes ago

Can someone x or tweet this post at Calabria daily and many many times until he stops making comments about the gse’s?

Thank you !

dinogreeves

dinogreeves 9 minutes ago

He is irrelevant and always has been, a little fish with a short attention span who works for toxic funders. I was told by Smartmoney, that he is on a payroll with the toxic funders low tiered, all his followers are paid followers. Don't waste your time on him, you know what you got and where you

peanutz

peanutz 10 minutes ago

It will be interesting to see how they plan to dilute and get over a dollar , and keep it there for 10 days while diluting .

TiltMyBrain

TiltMyBrain 10 minutes ago

Linda Powers showed us the path forward how in the span of 18 months the company is moving from a clinal trial stage to a profitable high growth company!

Enjoy the ride!!

Zorax

Zorax 11 minutes ago

It's looking like amy is more reliable than jackson, which is disappointing.

ksquared

ksquared 12 minutes ago

... these lefties always think that they are the superior intellect. Book smart. Life stupid.
I'll take streetwise over ivory tower AI.
Morning, possh. Enjoying the humidity?
My house is closed and staying comfortable.
Ceiling fan is twirling overhe

Robert31

Robert31 12 minutes ago

https://www.cnbc.com/2024/06/30/failure-to-meet-surging-energy-demand-will-jeopardize-economic-growth-utility-execs-warn.html?utm_source=flipboard&utm_content=topic%2Fnews

BIOCHEMUP

BIOCHEMUP 12 minutes ago

Read the history here, we have some of the iHub big dogs with 10-20-40M shares in their pockets. Will be interesting to see how the week unfolds. Something is brewing here on a sliced float. 292M free traded shares with a significant portion of those locked up. The question everyone is wondering: ho

IH Admin [Shelly]

IH Admin [Shelly] 13 minutes ago

Almost every single person who has posted here this weekend is one post from being restricted at minimum.

This board is to discuss BIOAQ. It's not here to argue about which posts are "off topic". The discussion should be about the company - not the people who post on this board and/

Tel Instrument Electronics (QB)

Global Star Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions