Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tel Instrument Electronics Corp (QB) | TIKK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 4.21% | 1.98 | 00:22:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 | 1.98 | 1.98 | 1.98 | 1.90 |
TIKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8825 | 1.98 | 1.85 | 1.89 | 602 | 0.0975 | 5.18% |
| 1 Month | 1.90 | 1.99 | 1.60 | 1.83 | 2,477 | 0.08 | 4.21% |
| 3 Months | 2.25 | 2.25 | 1.60 | 1.88 | 1,790 | -0.27 | -12.00% |
| 6 Months | 2.25 | 2.25 | 1.60 | 1.93 | 1,570 | -0.27 | -12.00% |
| 1 Year | 2.10 | 2.45 | 1.60 | 2.03 | 1,634 | -0.12 | -5.71% |
| 3 Years | 3.10 | 3.75 | 1.25 | 2.53 | 3,282 | -1.12 | -36.13% |
| 5 Years | 3.00 | 5.95 | 1.25 | 3.04 | 4,245 | -1.02 | -34.00% |
TIKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 01 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 30 Apr 2024 | 1.90 | 0.05 | 2.70% | 1.912 | 1.912 | 1.90 | 886 |
| 27 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.8825 | 1.8825 | 1.85 | 318 |
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 25 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 24 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.65 | 1.80 | 1.60 | 3,100 |
| 23 Apr 2024 | 1.80 | 0.07 | 4.05% | 1.74 | 1.80 | 1.63 | 8,739 |
| 20 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 19 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 18 Apr 2024 | 1.73 | -0.10 | -5.46% | 1.78 | 1.78 | 1.73 | 845 |
| 17 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.78 | 1.83 | 1.78 | 900 |
| 16 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| 13 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| 12 Apr 2024 | 1.84 | -0.05 | -2.65% | 1.96 | 1.99 | 1.814 | 1,850 |
| 11 Apr 2024 | 1.89 | 0.09 | 5.00% | 1.78 | 1.89 | 1.7375 | 6,294 |
| 10 Apr 2024 | 1.80 | -0.10 | -5.26% | 1.83 | 1.83 | 1.785 | 1,700 |
| 09 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 1.90 | 140 |
| 06 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 05 Apr 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.00 | 1.9475 | 7,515 |
| 04 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.97 | 2.0285 | 1.97 | 3,184 |
