Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,553 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OneMeta Inc (QB) | ONEI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 01:05:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.14 | 1.20 | 1.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 17,553 | US$ 1.1756 | US$ 20,635 | - | 0.06 - 1.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:05:03 | 300 | US$ 1.14 | USD |
OneMeta (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/1/2024 | 09:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/12/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/9/2023 | 20:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/9/2023 | 20:04 | Edgar (US Regulatory) | Form 10-12G/A - Registration of securities [Section 12(g)]:.. |
| 26/8/2023 | 04:41 | Edgar (US Regulatory) | Form 10-12G/A - Registration of securities [Section 12(g)]:.. |
| 01/7/2023 | 06:40 | Edgar (US Regulatory) | Form 10-12G - Registration of securities [Section 12(g)] |
Historical ONEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 1.20 | 0.80 | 1.02 | 25,075 | 0.25 | 28.09% |
| 1 Month | 0.61 | 1.20 | 0.48 | 0.8280928 | 18,100 | 0.53 | 86.89% |
| 3 Months | 0.594 | 1.39 | 0.48 | 0.9594647 | 22,974 | 0.546 | 91.92% |
| 6 Months | 0.606 | 1.39 | 0.20 | 0.7630975 | 17,915 | 0.534 | 88.12% |
| 1 Year | 0.08 | 1.39 | 0.06 | 0.6912914 | 18,531 | 1.06 | 1,325.00% |
| 3 Years | 1.97 | 1.97 | 0.0575 | 0.6734432 | 19,029 | -0.83 | -42.13% |
| 5 Years | 1.97 | 1.97 | 0.0575 | 0.6734432 | 19,029 | -0.83 | -42.13% |
