We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0365 | 13.5185185185 | 0.27 | 0.365 | 0.26 | 94831 | 0.3176859 | CS |
| 4 | -0.2035 | -39.9019607843 | 0.51 | 0.58 | 0.22 | 204441 | 0.34720896 | CS |
| 12 | -0.1983 | -39.2828843106 | 0.5048 | 1.64 | 0.22 | 342857 | 0.56403701 | CS |
| 26 | -0.14759 | -32.5023673721 | 0.45409 | 1.64 | 0.22 | 174426 | 0.55829991 | CS |
| 52 | -0.9043 | -74.6861579121 | 1.2108 | 1.64 | 0.1849 | 94131 | 0.58272001 | CS |
| 156 | 0.3026 | 7758.97435897 | 0.0039 | 1.97 | 0.0039 | 49982 | 0.59885167 | CS |
| 260 | 0.3026 | 7758.97435897 | 0.0039 | 1.97 | 0.0039 | 49463 | 0.59885167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.34 | -0.0245 | -6.72 | 0.3645 | 0.3645 | 0.32 | 25932 |
| 1742246400 | 0.3645 | 0.0515 | 16.45 | 0.3469999 | 0.365 | 0.34 | 45894 |
| 1741987680 | 0.313 | -0.002 | -0.63 | 0.3122 | 0.3557 | 0.265 | 250707 |
| 1741901340 | 0.315 | 0.016 | 5.35 | 0.2655 | 0.325 | 0.2655 | 80054 |
| 1741814940 | 0.299 | 0.049 | 19.60 | 0.27 | 0.31 | 0.26 | 71569 |
| 1741728480 | 0.25 | 0.0123 | 5.17 | 0.2475 | 0.2723999 | 0.23 | 193588 |
| 1741641600 | 0.2377 | -0.0423 | -15.11 | 0.2819 | 0.2819 | 0.22 | 388142 |
| 1741386000 | 0.28 | 0 | 0.00 | 0.2792 | 0.2839999 | 0.25835 | 151114 |
| 1741300140 | 0.28 | -0.04672 | -14.30 | 0.3296 | 0.3296 | 0.256 | 390183 |
| 1741213440 | 0.32672 | -0.00828 | -2.47 | 0.3487 | 0.395 | 0.299 | 498069 |
| 1741126800 | 0.335 | -0.099 | -22.81 | 0.43 | 0.4325 | 0.29595 | 981928 |
| 1741040760 | 0.434 | -0.026 | -5.65 | 0.43 | 0.465 | 0.424 | 48822 |
| 1740781260 | 0.46 | 0 | 0.00 | 0.47995 | 0.47995 | 0.415 | 53630 |
| 1740695340 | 0.46 | -0.01299 | -2.75 | 0.48495 | 0.489435 | 0.435 | 55035 |
| 1740608400 | 0.47299 | 0.01229 | 2.67 | 0.4695 | 0.5 | 0.4607 | 49508 |
| 1740522480 | 0.4607 | -0.0029 | -0.63 | 0.472 | 0.484 | 0.415 | 113668 |
| 1740435600 | 0.4636 | 0.02185 | 4.95 | 0.4426 | 0.4636 | 0.405 | 97425 |
| 1740176400 | 0.44175 | -0.0515 | -10.44 | 0.4875 | 0.499 | 0.43 | 208662 |
| 1740090480 | 0.49325 | -0.04645 | -8.61 | 0.54 | 0.54 | 0.48 | 148123 |
| 1740003960 | 0.5397 | 0.0297 | 5.82 | 0.51 | 0.58 | 0.51 | 236767 |
| 1739917740 | 0.51 | -0.04 | -7.27 | 0.5649999 | 0.575 | 0.485 | 243494 |
| 1739572020 | 0.55 | 0.125 | 29.41 | 0.425 | 0.5699999 | 0.42 | 765674 |
| 1739485320 | 0.425 | -0.0075 | -1.73 | 0.44 | 0.46 | 0.37545 | 220139 |
| 1739398920 | 0.4325 | 0.0715 | 19.81 | 0.39 | 0.447 | 0.3474999 | 174869 |
| 1739312940 | 0.361 | -0.099 | -21.52 | 0.45 | 0.4895 | 0.35 | 417855 |
| 1739226000 | 0.46 | -0.02 | -4.17 | 0.509 | 0.5699999 | 0.456 | 330320 |
| 1738967160 | 0.48 | 0 | 0.00 | 0.51 | 0.51 | 0.45 | 208927 |
| 1738880400 | 0.48 | -0.08255 | -14.67 | 0.5699999 | 0.6075 | 0.435 | 537663 |
| 1738794000 | 0.56255 | 0.06255 | 12.51 | 0.53 | 0.6101 | 0.46 | 202915 |
| 1738708080 | 0.5 | 0 | 0.00 | 0.5 | 0.555 | 0.4674 | 105843 |
| 1738621740 | 0.5 | 0.03 | 6.38 | 0.431 | 0.56 | 0.3711999 | 303564 |
| 1738362000 | 0.47 | -0.0483 | -9.32 | 0.544 | 0.5765 | 0.42 | 299886 |
| 1738276080 | 0.5183 | 0.0881 | 20.48 | 0.54 | 0.63 | 0.432 | 721638 |
| 1738189740 | 0.4302 | 0.0902 | 26.53 | 0.39 | 0.52 | 0.364 | 321460 |
| 1738103280 | 0.34 | 0.01 | 3.03 | 0.388 | 0.388 | 0.33 | 65085 |
| 1738016820 | 0.33 | -0.06 | -15.38 | 0.3997 | 0.3997 | 0.33 | 115150 |
| 1737757440 | 0.39 | 0.0425001 | 12.23 | 0.365 | 0.3975 | 0.3474999 | 398465 |
| 1737671220 | 0.3474999 | 0.0032899 | 0.96 | 0.38 | 0.4097 | 0.333 | 258304 |
| 1737584640 | 0.34421 | 0.02826 | 8.94 | 0.32 | 0.41395 | 0.315 | 706942 |
| 1737498540 | 0.31595 | -0.02405 | -7.07 | 0.34 | 0.4495 | 0.3076999 | 595108 |
| 1737152880 | 0.34 | -0.025 | -6.85 | 0.375 | 0.389 | 0.2854999 | 599799 |
| 1737066420 | 0.365 | 0.025 | 7.35 | 0.3671 | 0.3975 | 0.335 | 287892 |
| 1736979720 | 0.34 | -0.0347 | -9.26 | 0.3993 | 0.4634 | 0.3275 | 461528 |
| 1736893380 | 0.3747 | -0.0634 | -14.47 | 0.4264 | 0.439 | 0.32 | 569514 |
| 1736806800 | 0.4381 | -0.2019 | -31.55 | 0.625 | 0.65 | 0.3675 | 992216 |
| 1736547720 | 0.64 | -0.049 | -7.11 | 0.6911 | 0.735 | 0.585 | 232789 |
| 1736375340 | 0.6889999 | -0.381 | -35.61 | 0.9 | 0.95 | 0.6552 | 615399 |
| 1736288940 | 1.07 | -0.11 | -9.32 | 1.18 | 1.205 | 0.93 | 180343 |
| 1736202360 | 1.18 | 0.03 | 2.52 | 1.15 | 1.27 | 1.06 | 242397 |
| 1735942980 | 1.151 | -0.09 | -7.18 | 1.11 | 1.2 | 0.85 | 324220 |
| 1735856700 | 1.24 | 0.04 | 3.33 | 1.25 | 1.37 | 0.92 | 336974 |
| 1735683960 | 1.2 | -0.19 | -13.67 | 1.46 | 1.6399999 | 0.707 | 504078 |
| 1735597740 | 1.3899999 | 0.24 | 20.87 | 1.22 | 1.53 | 1.2 | 545773 |
| 1735338000 | 1.15 | 0.51 | 79.69 | 0.6999 | 1.3788 | 0.65 | 1190078 |
| 1735252020 | 0.64 | 0.1669 | 35.28 | 0.5048 | 0.7149 | 0.48 | 692012 |
| 1735078200 | 0.4731 | -0.0769 | -13.98 | 0.54 | 0.55 | 0.4 | 186233 |
| 1734992400 | 0.55 | 0.22 | 66.67 | 0.3715 | 0.68 | 0.315 | 369248 |
| 1734733200 | 0.33 | 0 | 0.00 | 0.44 | 0.44 | 0.33 | 75968 |
| 1734646800 | 0.33 | -0.266 | -44.63 | 0.376575 | 0.44 | 0.33 | 44400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
