We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 28.7671232877 | 0.365 | 0.63 | 0.33 | 324360 | 0.44879006 | CS |
| 4 | -0.64 | -57.6576576577 | 1.11 | 1.27 | 0.2855 | 427125 | 0.49272004 | CS |
| 12 | -0.03 | -6 | 0.5 | 1.64 | 0.2855 | 219930 | 0.65536696 | CS |
| 26 | -0.05 | -9.61538461538 | 0.52 | 1.64 | 0.1849 | 109497 | 0.64751984 | CS |
| 52 | -0.1299 | -21.6536089348 | 0.5999 | 1.64 | 0.1849 | 63912 | 0.6879206 | CS |
| 156 | 0.4661 | 11951.2820513 | 0.0039 | 1.97 | 0.0039 | 38623 | 0.66631747 | CS |
| 260 | 0.4661 | 11951.2820513 | 0.0039 | 1.97 | 0.0039 | 38340 | 0.66631747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.47 | -0.0483 | -9.32 | 0.544 | 0.5765 | 0.42 | 299886 |
| 1738276080 | 0.5183 | 0.0881 | 20.48 | 0.54 | 0.63 | 0.432 | 721638 |
| 1738189740 | 0.4302 | 0.0902 | 26.53 | 0.39 | 0.52 | 0.364 | 321460 |
| 1738103280 | 0.34 | 0.01 | 3.03 | 0.388 | 0.388 | 0.33 | 65085 |
| 1738016820 | 0.33 | -0.06 | -15.38 | 0.3997 | 0.3997 | 0.33 | 115150 |
| 1737757440 | 0.39 | 0.0425001 | 12.23 | 0.365 | 0.3975 | 0.3474999 | 398465 |
| 1737671220 | 0.3474999 | 0.0032899 | 0.96 | 0.38 | 0.4097 | 0.333 | 258304 |
| 1737584640 | 0.34421 | 0.02826 | 8.94 | 0.32 | 0.41395 | 0.315 | 706942 |
| 1737498540 | 0.31595 | -0.02405 | -7.07 | 0.34 | 0.4495 | 0.3076999 | 595108 |
| 1737152880 | 0.34 | -0.025 | -6.85 | 0.375 | 0.389 | 0.2854999 | 599799 |
| 1737066420 | 0.365 | 0.025 | 7.35 | 0.3671 | 0.3975 | 0.335 | 287892 |
| 1736979720 | 0.34 | -0.0347 | -9.26 | 0.3993 | 0.4634 | 0.3275 | 461528 |
| 1736893380 | 0.3747 | -0.0634 | -14.47 | 0.4264 | 0.439 | 0.32 | 569514 |
| 1736806800 | 0.4381 | -0.2019 | -31.55 | 0.625 | 0.65 | 0.3675 | 992216 |
| 1736547720 | 0.64 | -0.049 | -7.11 | 0.6911 | 0.735 | 0.585 | 232789 |
| 1736375340 | 0.6889999 | -0.381 | -35.61 | 0.9 | 0.95 | 0.6552 | 615399 |
| 1736288940 | 1.07 | -0.11 | -9.32 | 1.18 | 1.205 | 0.93 | 180343 |
| 1736202360 | 1.18 | 0.03 | 2.52 | 1.15 | 1.27 | 1.06 | 242397 |
| 1735942980 | 1.151 | -0.09 | -7.18 | 1.11 | 1.2 | 0.85 | 324220 |
| 1735856700 | 1.24 | 0.04 | 3.33 | 1.25 | 1.37 | 0.92 | 336974 |
| 1735683960 | 1.2 | -0.19 | -13.67 | 1.46 | 1.6399999 | 0.707 | 504078 |
| 1735597740 | 1.3899999 | 0.24 | 20.87 | 1.22 | 1.53 | 1.2 | 545773 |
| 1735338000 | 1.15 | 0.51 | 79.69 | 0.6999 | 1.3788 | 0.65 | 1190078 |
| 1735252020 | 0.64 | 0.1669 | 35.28 | 0.5048 | 0.7149 | 0.48 | 692012 |
| 1735078200 | 0.4731 | -0.0769 | -13.98 | 0.54 | 0.55 | 0.4 | 186233 |
| 1734992400 | 0.55 | 0.22 | 66.67 | 0.3715 | 0.68 | 0.315 | 369248 |
| 1734733200 | 0.33 | 0 | 0.00 | 0.44 | 0.44 | 0.33 | 75968 |
| 1734646800 | 0.33 | -0.266 | -44.63 | 0.376575 | 0.44 | 0.33 | 44400 |
| 1734560940 | 0.596 | 0.2415 | 68.12 | 0.34 | 0.596 | 0.34 | 77495 |
| 1734474360 | 0.3545 | -0.0055 | -1.53 | 0.3 | 0.389 | 0.3 | 31200 |
| 1734388140 | 0.36 | -0.13 | -26.53 | 0.385 | 0.425 | 0.3599 | 71449 |
| 1734128940 | 0.49 | 0.0525 | 12.00 | 0.5924 | 0.5924 | 0.49 | 2551 |
| 1734042480 | 0.4375 | -0.0996 | -18.54 | 0.406008 | 0.5 | 0.3801 | 14518 |
| 1733955900 | 0.5371 | 0.1071 | 24.91 | 0.5371 | 0.5371 | 0.5371 | 159 |
| 1733869200 | 0.43 | 0.05 | 13.16 | 0.43 | 0.43 | 0.43 | 2500 |
| 1733782800 | 0.38 | -0.0065 | -1.68 | 0.38 | 0.4 | 0.38 | 12806 |
| 1733523600 | 0.3865 | -0.1385 | -26.38 | 0.5 | 0.5 | 0.38 | 32650 |
| 1733437500 | 0.525 | -0.0523 | -9.06 | 0.62 | 0.62 | 0.525 | 7071 |
| 1733350980 | 0.5773 | 0.1148 | 24.82 | 0.46 | 0.5773 | 0.46 | 8815 |
| 1733264700 | 0.4625 | -0.0075 | -1.60 | 0.475 | 0.475 | 0.4625 | 4535 |
| 1733178180 | 0.47 | 0.03 | 6.82 | 0.44 | 0.5 | 0.44 | 4351 |
| 1732918200 | 0.44 | 0.003055 | 0.70 | 0.4369 | 0.44 | 0.4369 | 5190 |
| 1732746540 | 0.436945 | 0.036945 | 9.24 | 0.4 | 0.4714 | 0.38 | 21398 |
| 1732660140 | 0.4 | -0.035 | -8.05 | 0.36 | 0.42305 | 0.36 | 9652 |
| 1732573560 | 0.435 | 0.0113 | 2.67 | 0.435 | 0.435 | 0.43 | 10900 |
| 1732314000 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 1000 |
| 1732227900 | 0.4237 | -0.03785 | -8.20 | 0.35 | 0.4237 | 0.3 | 23802 |
| 1732141740 | 0.46155 | -0.01845 | -3.84 | 0.535 | 0.535 | 0.399 | 38599 |
| 1732054800 | 0.48 | -0.1424 | -22.88 | 0.5775 | 0.5775 | 0.48 | 1375 |
| 1731968640 | 0.6223999 | 0.0223999 | 3.73 | 0.6499 | 0.6499 | 0.5399 | 8609 |
| 1731709260 | 0.6 | -0.01245 | -2.03 | 0.6 | 0.6 | 0.575 | 17500 |
| 1731622800 | 0.61245 | 0.07245 | 13.42 | 0.54 | 0.6299 | 0.54 | 5805 |
| 1731536760 | 0.54 | 0.065 | 13.68 | 0.6073499 | 0.6073499 | 0.51 | 5575 |
| 1731450480 | 0.475 | -0.01875 | -3.80 | 0.475 | 0.475 | 0.475 | 250 |
| 1731363600 | 0.49375 | -0.01625 | -3.19 | 0.5 | 0.58 | 0.4935 | 33535 |
| 1731104400 | 0.51 | -0.04 | -7.27 | 0.5 | 0.5475 | 0.5 | 9831 |
| 1731018540 | 0.55 | 0.12075 | 28.13 | 0.48415 | 0.55 | 0.45 | 14775 |
| 1730931600 | 0.42925 | -0.07075 | -14.15 | 0.5 | 0.51 | 0.4252 | 19740 |
| 1730845680 | 0.5 | 0.03 | 6.38 | 0.44625 | 0.5 | 0.44625 | 4309 |
| 1730759160 | 0.47 | 0.12 | 34.29 | 0.5 | 0.51 | 0.395 | 20469 |
| 1730496180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
