Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OneMeta Inc (QB) | ONEI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.28% | 0.77 | 06:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.745 | 0.65 | 0.77 | 0.77 | 0.78 |
ONEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.91 | 0.65 | 0.7943247 | 29,682 | -0.14 | -15.38% |
| 1 Month | 0.729 | 1.20 | 0.65 | 0.9019715 | 22,173 | 0.041 | 5.62% |
| 3 Months | 0.60 | 1.39 | 0.48 | 0.9802382 | 24,574 | 0.17 | 28.33% |
| 6 Months | 0.45 | 1.39 | 0.20 | 0.8071335 | 18,056 | 0.32 | 71.11% |
| 1 Year | 0.2196 | 1.39 | 0.1005 | 0.7217867 | 19,009 | 0.5504 | 250.64% |
| 3 Years | 1.97 | 1.97 | 0.0575 | 0.6930695 | 18,713 | -1.20 | -60.91% |
| 5 Years | 1.97 | 1.97 | 0.0575 | 0.6930695 | 18,713 | -1.20 | -60.91% |
ONEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.77 | -0.01 | -1.28% | 0.745 | 0.77 | 0.65 | 13,602 |
| 17 May 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.81 | 0.78 | 36,231 |
| 16 May 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.8517 | 0.725 | 53,801 |
| 15 May 2024 | 0.78 | 0.00 | 0.00% | 0.83 | 0.83 | 0.70 | 5,663 |
| 14 May 2024 | 0.78 | -0.03 | -3.70% | 0.80 | 0.83 | 0.78 | 17,717 |
| 11 May 2024 | 0.81 | -0.124 | -13.28% | 0.91 | 0.91 | 0.81 | 34,996 |
| 10 May 2024 | 0.934 | -0.066 | -6.60% | 1.00 | 1.01 | 0.855 | 38,213 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.97 | 23,165 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 0.9464 | 1.10 | 0.9028 | 18,810 |
| 07 May 2024 | 1.00 | -0.084 | -7.75% | 1.00 | 1.00 | 1.00 | 6,379 |
| 04 May 2024 | 1.084 | -0.06 | -4.91% | 1.15 | 1.20 | 1.084 | 25,376 |
| 03 May 2024 | 1.14 | 0.19 | 20.00% | 0.8975 | 1.14 | 0.875 | 39,781 |
| 02 May 2024 | 0.95 | -0.05 | -5.00% | 1.05 | 1.05 | 0.82 | 29,669 |
| 01 May 2024 | 1.00 | 0.20 | 25.00% | 0.869 | 1.03 | 0.80 | 19,948 |
| 30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 27 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.89 | 0.90 | 0.80 | 10,901 |
| 26 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.8999 | 0.8999 | 0.79 | 1,006 |
| 25 Apr 2024 | 0.78 | -0.07 | -8.24% | 0.83 | 0.85 | 0.78 | 13,603 |
| 24 Apr 2024 | 0.85 | 0.07 | 8.97% | 0.80 | 0.85 | 0.79 | 3,801 |
| 23 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.80 | 0.77 | 3,481 |
| 20 Apr 2024 | 0.80 | 0.15 | 23.08% | 0.729 | 0.85 | 0.6525 | 38,750 |
| 19 Apr 2024 | 0.65 | -0.0735 | -10.16% | 0.499 | 0.75 | 0.48 | 107,049 |
