We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0771 | 16.7608695652 | 0.46 | 0.62 | 0.38 | 12768 | 0.42858431 | CS |
| 4 | -0.07025 | -11.5666419692 | 0.60735 | 0.6499 | 0.3 | 11691 | 0.4643512 | CS |
| 12 | 0.1071 | 24.9069767442 | 0.43 | 0.71 | 0.3 | 9721 | 0.4744095 | CS |
| 26 | -0.4629 | -46.29 | 1 | 1.1 | 0.1849 | 13430 | 0.59375718 | CS |
| 52 | 0.1368 | 34.1743692231 | 0.4003 | 1.39 | 0.1849 | 16573 | 0.74341565 | CS |
| 156 | 0.5332 | 13671.7948718 | 0.0039 | 1.97 | 0.0039 | 17844 | 0.6751676 | CS |
| 260 | 0.5332 | 13671.7948718 | 0.0039 | 1.97 | 0.0039 | 17705 | 0.6751676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.5371 | 0.1071 | 24.91 | 0.5371 | 0.5371 | 0.5371 | 159 |
| 1733869200 | 0.43 | 0.05 | 13.16 | 0.43 | 0.43 | 0.43 | 2500 |
| 1733782800 | 0.38 | -0.0065 | -1.68 | 0.38 | 0.4 | 0.38 | 12806 |
| 1733523600 | 0.3865 | -0.1385 | -26.38 | 0.5 | 0.5 | 0.38 | 32650 |
| 1733437500 | 0.525 | -0.0523 | -9.06 | 0.62 | 0.62 | 0.525 | 7071 |
| 1733350980 | 0.5773 | 0.1148 | 24.82 | 0.46 | 0.5773 | 0.46 | 8815 |
| 1733264700 | 0.4625 | -0.0075 | -1.60 | 0.475 | 0.475 | 0.4625 | 4535 |
| 1733178180 | 0.47 | 0.03 | 6.82 | 0.44 | 0.5 | 0.44 | 4351 |
| 1732918200 | 0.44 | 0.003055 | 0.70 | 0.4369 | 0.44 | 0.4369 | 5190 |
| 1732746540 | 0.436945 | 0.036945 | 9.24 | 0.4 | 0.4714 | 0.38 | 21398 |
| 1732660140 | 0.4 | -0.035 | -8.05 | 0.36 | 0.42305 | 0.36 | 9652 |
| 1732573560 | 0.435 | 0.0113 | 2.67 | 0.435 | 0.435 | 0.43 | 10900 |
| 1732314000 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 1000 |
| 1732227900 | 0.4237 | -0.03785 | -8.20 | 0.35 | 0.4237 | 0.3 | 23802 |
| 1732141740 | 0.46155 | -0.01845 | -3.84 | 0.535 | 0.535 | 0.399 | 38599 |
| 1732054800 | 0.48 | -0.1424 | -22.88 | 0.5775 | 0.5775 | 0.48 | 1375 |
| 1731968640 | 0.6223999 | 0.0223999 | 3.73 | 0.6499 | 0.6499 | 0.5399 | 8609 |
| 1731709260 | 0.6 | -0.01245 | -2.03 | 0.6 | 0.6 | 0.575 | 17500 |
| 1731622800 | 0.61245 | 0.07245 | 13.42 | 0.54 | 0.6299 | 0.54 | 5805 |
| 1731536760 | 0.54 | 0.065 | 13.68 | 0.6073499 | 0.6073499 | 0.51 | 5575 |
| 1731450480 | 0.475 | -0.01875 | -3.80 | 0.475 | 0.475 | 0.475 | 250 |
| 1731363600 | 0.49375 | -0.01625 | -3.19 | 0.5 | 0.58 | 0.4935 | 33535 |
| 1731104400 | 0.51 | -0.04 | -7.27 | 0.5 | 0.5475 | 0.5 | 9831 |
| 1731018540 | 0.55 | 0.12075 | 28.13 | 0.48415 | 0.55 | 0.45 | 14775 |
| 1730931600 | 0.42925 | -0.07075 | -14.15 | 0.5 | 0.51 | 0.4252 | 19740 |
| 1730845680 | 0.5 | 0.03 | 6.38 | 0.44625 | 0.5 | 0.44625 | 4309 |
| 1730759160 | 0.47 | 0.12 | 34.29 | 0.5 | 0.51 | 0.395 | 20469 |
| 1730496180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730409780 | 0.35 | -0.15 | -30.00 | 0.462525 | 0.462525 | 0.35 | 7100 |
| 1730323500 | 0.5 | 0.0699 | 16.25 | 0.387575 | 0.5 | 0.357595 | 15090 |
| 1730237280 | 0.4301 | 0.0001 | 0.02 | 0.4301 | 0.4301 | 0.4301 | 150 |
| 1730150880 | 0.43 | 0.01 | 2.38 | 0.45 | 0.45 | 0.43 | 3100 |
| 1729891500 | 0.42 | -0.04 | -8.70 | 0.46 | 0.5 | 0.4139 | 20600 |
| 1729805160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 4358 |
| 1729718940 | 0.46 | -0.02 | -4.17 | 0.555 | 0.555 | 0.46 | 12550 |
| 1729632300 | 0.48 | 0.02 | 4.35 | 0.5 | 0.59 | 0.48 | 3500 |
| 1729545600 | 0.46 | -0.06 | -11.54 | 0.46 | 0.46 | 0.46 | 3725 |
| 1729286400 | 0.52 | -0.08995 | -14.75 | 0.55 | 0.6499 | 0.51 | 11350 |
| 1729200000 | 0.60995 | -0.01995 | -3.17 | 0.5699999 | 0.6499 | 0.5 | 9295 |
| 1729113960 | 0.6299 | 0.029975 | 5.00 | 0.5558999 | 0.63 | 0.5002 | 10671 |
| 1729027680 | 0.599925 | 0.099025 | 19.77 | 0.708 | 0.71 | 0.437288 | 4420 |
| 1728941100 | 0.5009 | 0 | 0.00 | 0.5009 | 0.5009 | 0.5009 | 0 |
| 1728681900 | 0.5009 | -0.0491 | -8.93 | 0.5009 | 0.5009 | 0.5009 | 5000 |
| 1728595560 | 0.55 | 0.0219 | 4.15 | 0.55 | 0.55 | 0.55 | 368 |
| 1728508800 | 0.5281 | 0.0517 | 10.85 | 0.465 | 0.5281 | 0.45 | 7345 |
| 1728422400 | 0.4764 | 0 | 0.00 | 0.4764 | 0.4764 | 0.4764 | 0 |
| 1728336000 | 0.4764 | -0.04865 | -9.27 | 0.5 | 0.5 | 0.4725 | 9600 |
| 1728077220 | 0.52505 | 0.11395 | 27.72 | 0.45555 | 0.52505 | 0.45555 | 10338 |
| 1727990940 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1727904540 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1727818140 | 0.4111 | -0.0689 | -14.35 | 0.322178 | 0.4111 | 0.322178 | 5002 |
| 1727731800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727472600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727386200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1727299200 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 3000 |
| 1727212800 | 0.47 | 0.0919 | 24.31 | 0.445 | 0.47 | 0.425 | 5150 |
| 1727126940 | 0.3781 | -0.0719 | -15.98 | 0.42405 | 0.46 | 0.3781 | 5005 |
| 1726867200 | 0.45 | 0.0695 | 18.27 | 0.45 | 0.4595 | 0.431975 | 9400 |
| 1726781220 | 0.3805 | -0.1095 | -22.35 | 0.45409 | 0.47 | 0.3703 | 11351 |
| 1726694460 | 0.49 | 0.02125 | 4.53 | 0.43 | 0.49 | 0.43 | 2500 |
| 1726608240 | 0.46875 | 0.0985501 | 26.62 | 0.40621 | 0.47 | 0.3703 | 7708 |
| 1726521720 | 0.3701999 | -0.0998 | -21.23 | 0.3701999 | 0.3701999 | 0.3701999 | 530 |
| 1726262940 | 0.47 | 0.0695 | 17.35 | 0.1849 | 0.49 | 0.1849 | 29749 |
| 1726176540 | 0.4005 | -0.0195 | -4.64 | 0.3901 | 0.45 | 0.39 | 26150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
