Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Midwest Energy Emissions Corp | MEEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 | 1.03 | 1.04 | 1.03 | 1.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.285 - 1.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:05:00 | 5,000 | $ 1.03 | CAD |
Midwest Energy Emissions News
Historical MEEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.07 | 1.03 | 1.05 | 12,634 | -0.02 | -1.90% |
1 Month | 1.30 | 1.35 | 1.01 | 1.19 | 22,565 | -0.27 | -20.77% |
3 Months | 1.25 | 1.90 | 1.01 | 1.36 | 21,813 | -0.22 | -17.60% |
6 Months | 0.59 | 1.94 | 0.59 | 1.26 | 28,266 | 0.44 | 74.58% |
1 Year | 0.38 | 1.94 | 0.285 | 1.11 | 22,816 | 0.65 | 171.05% |
3 Years | 0.38 | 1.94 | 0.285 | 1.11 | 22,816 | 0.65 | 171.05% |
5 Years | 0.38 | 1.94 | 0.285 | 1.11 | 22,816 | 0.65 | 171.05% |