We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.7619047619 | 1.05 | 1.07 | 0.95 | 7140 | 1.00277311 | CS |
| 4 | -0.03 | -2.91262135922 | 1.03 | 1.12 | 0.95 | 5521 | 1.05057197 | CS |
| 12 | 0.1 | 11.1111111111 | 0.9 | 1.2 | 0.85 | 7596 | 1.0195074 | CS |
| 26 | -0.35 | -25.9259259259 | 1.35 | 1.37 | 0.85 | 10046 | 1.09194635 | CS |
| 52 | 0.42 | 72.4137931034 | 0.58 | 1.94 | 0.48 | 16139 | 1.20998741 | CS |
| 156 | 0.64 | 177.777777778 | 0.36 | 1.94 | 0.285 | 15549 | 1.09138998 | CS |
| 260 | 0.64 | 177.777777778 | 0.36 | 1.94 | 0.285 | 15549 | 1.09138998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 2000 |
| 1727300400 | 0.95 | -0.06 | -5.94 | 0.99 | 1.01 | 0.95 | 15000 |
| 1727214000 | 1.01 | -0.04 | -3.81 | 1 | 1.02 | 1 | 7000 |
| 1727127600 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 2000 |
| 1726868400 | 1.07 | 0.01 | 0.94 | 1.05 | 1.07 | 1 | 9700 |
| 1726782000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 13200 |
| 1726695600 | 1.06 | -0.06 | -5.36 | 1.05 | 1.06 | 1.05 | 2100 |
| 1726609200 | 1.12 | 0.07 | 6.67 | 1.12 | 1.12 | 1.12 | 200 |
| 1726522800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726263600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 2800 |
| 1726177200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4900 |
| 1726090800 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 0 |
| 1726004400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1725918000 | 1.12 | 0.04 | 3.70 | 1.1 | 1.12 | 1.03 | 12700 |
| 1725658800 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 0.96 | 8000 |
| 1725572400 | 1.1 | 0.15 | 15.79 | 1.1 | 1.1 | 1.1 | 4500 |
| 1725486000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1725399600 | 0.95 | -0.08 | -7.77 | 0.95 | 0.95 | 0.95 | 1400 |
| 1725054000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 10000 |
| 1724967600 | 1.03 | 0.03 | 3.00 | 1.04 | 1.04 | 1.03 | 2100 |
| 1724881200 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 100 |
| 1724794800 | 1.1 | 0.05 | 4.76 | 1 | 1.1 | 0.97 | 3200 |
| 1724708400 | 1.05 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 2100 |
| 1724449200 | 1.05 | -0.07 | -6.25 | 1.1 | 1.1 | 1.05 | 2200 |
| 1724362800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.2 | 1.1 | 7300 |
| 1724276400 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 21000 |
| 1724190000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724103600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723844400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723758000 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 2000 |
| 1723671600 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 11000 |
| 1723585200 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 1000 |
| 1723498800 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 4933 |
| 1723239600 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 57945 |
| 1723153200 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.05 | 4000 |
| 1723066800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 2100 |
| 1722980400 | 1.1 | -0.04 | -3.51 | 1.04 | 1.1 | 1.04 | 3000 |
| 1722634800 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.2 | 1.09 | 21453 |
| 1722548400 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 25700 |
| 1722462000 | 1.15 | 0.05 | 4.55 | 1.12 | 1.15 | 1.1 | 8307 |
| 1722375600 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 2800 |
| 1722289200 | 1.05 | 0.08 | 8.25 | 1.03 | 1.07 | 1.03 | 2086 |
| 1722030000 | 0.97 | 0.02 | 2.11 | 1 | 1 | 0.97 | 6500 |
| 1721943600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721857200 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 8000 |
| 1721770800 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 1000 |
| 1721684400 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1000 |
| 1721425200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1721338800 | 0.97 | 0.02 | 2.11 | 1 | 1 | 0.97 | 3000 |
| 1721252400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721166000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 4073 |
| 1721079600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 3000 |
| 1720820400 | 0.97 | 0.03 | 3.19 | 0.99 | 0.99 | 0.97 | 3000 |
| 1720734000 | 0.94 | -0.06 | -6.00 | 0.95 | 0.98 | 0.94 | 3200 |
| 1720647600 | 1 | 0.08 | 8.70 | 1 | 1 | 0.9 | 8900 |
| 1720561200 | 0.92 | 0.05 | 5.75 | 0.9 | 0.94 | 0.9 | 3000 |
| 1720474800 | 0.87 | -0.05 | -5.43 | 0.95 | 0.95 | 0.85 | 21554 |
| 1720215600 | 0.92 | 0.05 | 5.75 | 0.9 | 1 | 0.85 | 77500 |
| 1720129200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1720042800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719956400 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 2000 |
| 1719610800 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.9 | 3501 |
| 1719524400 | 0.9 | -0.05 | -5.26 | 0.89 | 0.9 | 0.89 | 6855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
