Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 72,278 |
|
|||||
| News | - | ||||||
| Day High | 0.784 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -3.21% | 0.755 | 06:07:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7765 | 0.75 | 0.784 | 0.755 | 0.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 72,278 | US$ 0.765669 | US$ 55,341 | - | 0.2001 - 1.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:11 | 1,000 | US$ 0.755 | USD |
Midwest Energy Emissions (QB) News
Historical MEEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.782 | 0.795 | 0.7475 | 0.7767826 | 88,392 | -0.027 | -3.45% |
| 1 Month | 0.98 | 0.9872 | 0.73 | 0.877937 | 212,131 | -0.225 | -22.96% |
| 3 Months | 0.7855 | 1.42 | 0.73 | 1.01 | 264,095 | -0.0305 | -3.88% |
| 6 Months | 0.42 | 1.42 | 0.39 | 0.9357636 | 298,941 | 0.335 | 79.76% |
| 1 Year | 0.45 | 1.42 | 0.2001 | 0.7803578 | 202,054 | 0.305 | 67.78% |
| 3 Years | 1.10 | 1.42 | 0.16 | 0.6967 | 133,778 | -0.345 | -31.36% |
| 5 Years | 0.25 | 1.85 | 0.05 | 0.7465922 | 125,781 | 0.505 | 202.00% |
