Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.28% | 0.79 | 06:06:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.775 | 0.775 | 0.7999 | 0.79 | 0.78 |
MEEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.755 | 0.7999 | 0.748 | 0.7719728 | 125,614 | 0.035 | 4.64% |
| 1 Month | 0.94505 | 0.97 | 0.73 | 0.8452679 | 204,191 | -0.15505 | -16.41% |
| 3 Months | 0.896 | 1.42 | 0.73 | 1.01 | 263,943 | -0.106 | -11.83% |
| 6 Months | 0.5488 | 1.42 | 0.495 | 0.9482599 | 296,898 | 0.2412 | 43.95% |
| 1 Year | 0.4499 | 1.42 | 0.2001 | 0.781865 | 203,066 | 0.3401 | 75.59% |
| 3 Years | 1.06 | 1.42 | 0.16 | 0.6939307 | 133,661 | -0.27 | -25.47% |
| 5 Years | 0.25 | 1.85 | 0.05 | 0.7467911 | 126,032 | 0.54 | 216.00% |
MEEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.78 | 0.02 | 2.63% | 0.76 | 0.78125 | 0.7525 | 353,764 |
| 07 May 2024 | 0.76 | -0.01 | -1.30% | 0.761 | 0.7699 | 0.748 | 130,157 |
| 04 May 2024 | 0.77 | 0.02 | 2.67% | 0.78 | 0.78 | 0.75 | 42,488 |
| 03 May 2024 | 0.75 | -0.02 | -2.60% | 0.7711 | 0.78 | 0.75 | 49,852 |
| 02 May 2024 | 0.77 | 0.015 | 1.99% | 0.755 | 0.78 | 0.754 | 51,811 |
| 01 May 2024 | 0.755 | -0.025 | -3.21% | 0.7765 | 0.784 | 0.75 | 72,278 |
| 30 Apr 2024 | 0.78 | 0.01 | 1.30% | 0.7922 | 0.7922 | 0.7475 | 77,807 |
| 27 Apr 2024 | 0.77 | -0.01463 | -1.86% | 0.795 | 0.795 | 0.75 | 145,577 |
| 26 Apr 2024 | 0.78463 | 0.00953 | 1.23% | 0.7751 | 0.788 | 0.7751 | 72,900 |
| 25 Apr 2024 | 0.7751 | -0.0049 | -0.63% | 0.77218 | 0.788 | 0.77218 | 61,987 |
| 24 Apr 2024 | 0.78 | -0.002 | -0.26% | 0.782 | 0.782 | 0.7551 | 83,687 |
| 23 Apr 2024 | 0.782 | 0.002 | 0.26% | 0.78 | 0.796 | 0.77663 | 76,536 |
| 20 Apr 2024 | 0.78 | -0.0222 | -2.77% | 0.8052 | 0.8052 | 0.73 | 234,811 |
| 19 Apr 2024 | 0.8022 | -0.0278 | -3.35% | 0.83 | 0.83 | 0.7961 | 431,593 |
| 18 Apr 2024 | 0.83 | -0.0496 | -5.64% | 0.8799 | 0.8799 | 0.8161 | 238,209 |
| 17 Apr 2024 | 0.8796 | -0.05865 | -6.25% | 0.8121 | 0.91 | 0.8121 | 907,840 |
| 16 Apr 2024 | 0.93825 | 0.01825 | 1.98% | 0.92 | 0.97 | 0.90 | 527,395 |
| 13 Apr 2024 | 0.92 | -0.0051 | -0.55% | 0.9425 | 0.94994 | 0.92 | 97,854 |
| 12 Apr 2024 | 0.9251 | -0.0249 | -2.62% | 0.93655 | 0.97 | 0.9231 | 283,099 |
| 11 Apr 2024 | 0.95 | 0.00694 | 0.74% | 0.94505 | 0.96 | 0.9301 | 144,176 |
| 10 Apr 2024 | 0.94306 | 0.00313 | 0.33% | 0.94 | 0.97 | 0.9351 | 56,610 |
| 09 Apr 2024 | 0.93993 | -0.00507 | -0.54% | 0.945 | 0.96 | 0.92 | 69,176 |
