We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 79 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 42 | Day's Range | 0.69 - 1.84 |
| Open | 0.81 | Prev Close | 1.90 | Last Trade | 08/3/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.10 | 3.60 | 2.25 | 0.00 % | 9 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.45 | 1.85 | 1.60 | 0.00 % | 63 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.45 | 0.60 | 0.64 | 0.00 % | 15 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.50 | 0.70 | 0.59 | 0.00 % | 1 | 0 |
| 33.50 | 0.05 | 0.75 | 0.65 | 0.00 % | 7 | 0 |
| 34.00 | 0.65 | 0.90 | 0.89 | -19.09 % | 39 | 4 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.85 | 1.30 | 1.25 | -10.71 % | 79 | 55 |
| 35.50 | 0.35 | 1.50 | 1.25 | 0.00 % | 418 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.90 | 2.05 | 1.95 | 69.57 % | 6 | 1 |
| 37.00 | 2.20 | 2.40 | 2.07 | 8.95 % | 77 | 31 |
| 37.50 | 1.55 | 2.75 | 2.48 | 15.35 % | 68 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
