We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.70 | 10.20 | 8.08 | 8.95 | 0.00 | 0.00 % | 0 | 3,026 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.70 | 6.20 | 5.43 | 5.45 | 0.00 | 0.00 % | 2 | 0 | 11/1/2025 |
| 39.00 | 4.80 | 5.20 | 5.54 | 5.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 40.00 | 2.55 | 4.30 | 4.12 | 3.425 | -0.30 | -6.79 % | 13 | 4,280 | 11/1/2025 |
| 41.00 | 3.00 | 5.00 | 3.53 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.45 | 2.70 | 1.65 | 2.075 | 0.29 | 21.32 % | 32 | 1,623 | 11/1/2025 |
| 44.00 | 1.00 | 1.50 | 1.11 | 1.25 | -0.13 | -10.48 % | 34 | 423 | 11/1/2025 |
| 45.00 | 0.60 | 0.70 | 0.62 | 0.65 | -0.30 | -32.61 % | 49 | 2,418 | 11/1/2025 |
| 46.00 | 0.30 | 0.40 | 0.38 | 0.35 | -0.18 | -32.14 % | 18 | 223 | 11/1/2025 |
| 47.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 36 | 153 | 11/1/2025 |
| 48.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.13 | -56.52 % | 405 | 160 | 11/1/2025 |
| 49.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.19 | -76.00 % | 1 | 112 | 11/1/2025 |
| 50.00 | 0.07 | 0.10 | 0.03 | 0.085 | -0.04 | -57.14 % | 21 | 4,785 | 11/1/2025 |
| 51.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 52.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 15 | 3,522 | 11/1/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.55 | 2.45 | 1.65 | 2.00 | 0.08 | 5.10 % | 99 | 2,553 | 11/1/2025 |
| 46.00 | 0.65 | 4.30 | 2.25 | 2.475 | 0.00 | 0.00 % | 0 | 95 | - |
| 47.00 | 3.20 | 4.00 | 2.52 | 3.60 | 0.00 | 0.00 % | 0 | 65 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.00 | 6.30 | 6.45 | 6.15 | 0.45 | 7.50 % | 1 | 1,543 | 11/1/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
