We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.80 | 5.20 | 5.54 | 0.00 % | 0 | 24 |
| 40.00 | 2.55 | 4.30 | 4.12 | -6.79 % | 13 | 4,280 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.25 | 4.60 | 2.72 | 0.00 % | 0 | 19 |
| 43.00 | 1.45 | 2.70 | 1.65 | 21.32 % | 32 | 1,623 |
| 44.00 | 1.00 | 1.50 | 1.11 | -10.48 % | 34 | 423 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 36 | 153 |
| 48.00 | 0.10 | 0.15 | 0.10 | -56.52 % | 405 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 1.10 | 0.10 | -66.67 % | 5 | 5 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.20 | 0.25 | 0.21 | -61.82 % | 14 | 150 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.65 | 0.80 | 0.67 | -2.90 % | 36 | 223 |
| 44.00 | 1.10 | 1.25 | 1.16 | 5.45 % | 4 | 1,794 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.00 | 4.40 | 4.61 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
