We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.60 | 11.60 | 9.50 | 0.00 % | 0 | 2 |
| 185.00 | 7.50 | 8.00 | 19.10 | 0.00 % | 0 | 5 |
| 190.00 | 5.00 | 5.40 | 4.80 | 0.00 % | 0 | 31 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.70 | 2.15 | 1.77 | 0.00 % | 0 | 93 |
| 210.00 | 0.40 | 0.75 | 0.60 | 0.00 % | 0 | 283 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.50 | 0.75 | 0.60 | 9.09 % | 3 | 1,003 |
| 170.00 | 0.80 | 1.20 | 0.95 | 0.00 % | 0 | 236 |
| 175.00 | 1.55 | 1.90 | 1.70 | 0.00 % | 0 | 33 |
| 180.00 | 2.70 | 3.00 | 3.20 | 0.00 % | 0 | 2,919 |
| 185.00 | 4.30 | 4.80 | 4.90 | 0.00 % | 0 | 68 |
| 190.00 | 6.70 | 7.40 | 7.50 | -2.60 % | 10 | 108 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
