We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.90 | 9.80 | 19.10 | 0.00 % | 0 | 5 |
| 190.00 | 4.60 | 5.40 | 4.80 | -31.43 % | 13 | 18 |
| 195.00 | 2.55 | 3.30 | 3.03 | -20.26 % | 2 | 103 |
| 200.00 | 1.70 | 2.00 | 1.77 | -44.69 % | 41 | 60 |
| 210.00 | 0.40 | 1.75 | 0.60 | -42.86 % | 2 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.70 | 1.07 | 0.00 % | 0 | 2 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.00 | 1.50 | 0.95 | -14.41 % | 1 | 235 |
| 175.00 | 1.85 | 2.35 | 1.70 | 54.55 % | 1 | 32 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.50 | 9.00 | 7.70 | 37.50 % | 6 | 108 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.00 | 16.00 | 10.70 | 0.00 % | 0 | 87 |
| 210.00 | 22.00 | 25.20 | 16.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
