We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 30 | Day's Range | 0.44 - 0.50 |
| Open | 0.44 | Prev Close | 1.25 | Last Trade | 25/2/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.60 | 6.20 | 12.50 | 0.00 % | 0 | 1 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.75 | 2.00 | 2.00 | 0.00 % | 1 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.90 | 1.00 | 1.35 | -50.91 % | 2 | 2 |
| 92.00 | 0.60 | 0.70 | 0.95 | -54.76 % | 3 | 12 |
| 93.00 | 0.35 | 0.50 | 0.79 | -39.23 % | 12 | 4 |
| 94.00 | 0.20 | 0.40 | 0.50 | -60.00 % | 12 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.85 | 1.00 | 0.90 | 50.00 % | 4 | 5 |
| 89.00 | 1.15 | 1.35 | 0.70 | 0.00 % | 0 | 8 |
| 90.00 | 1.65 | 1.80 | 1.95 | 95.00 % | 5 | 35 |
| 91.00 | 2.25 | 2.40 | 2.15 | 67.97 % | 2 | 58 |
| 92.00 | 2.90 | 3.30 | 2.33 | 22.63 % | 44 | 69 |
| 93.00 | 3.60 | 4.10 | 2.45 | 0.00 % | 0 | 16 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
