We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.20 | 3.40 | 2.00 | 0.00 % | 1 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.80 | 1.95 | 1.95 | -29.09 % | 12 | 2 |
| 92.00 | 1.25 | 1.40 | 1.26 | -40.00 % | 16 | 12 |
| 93.00 | 0.80 | 0.95 | 0.40 | -69.23 % | 13 | 4 |
| 94.00 | 0.55 | 0.65 | 0.55 | -56.00 % | 27 | 30 |
| 95.00 | 0.30 | 0.40 | 0.35 | -44.44 % | 38 | 90 |
| 96.00 | 0.20 | 0.25 | 0.32 | -8.57 % | 15 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.25 | 0.35 | 0.65 | 0.00 % | 3 | 0 |
| 88.00 | 0.35 | 0.50 | 0.90 | 50.00 % | 4 | 5 |
| 89.00 | 0.50 | 0.60 | 0.80 | 14.29 % | 7 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.55 | 1.70 | 2.10 | 10.53 % | 47 | 69 |
| 93.00 | 2.10 | 2.35 | 2.25 | -8.16 % | 3 | 16 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 4.40 | 4.70 | 4.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
