We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.80 | 3.00 | 2.70 | 22.73 % | 1 | 6 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.55 | 1.75 | 1.66 | 3.75 % | 8 | 9 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.20 | 0.25 | 0.25 | 19.05 % | 1 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.60 | 0.75 | 0.80 | -42.86 % | 1 | 10 |
| 84.00 | 0.90 | 1.55 | 1.05 | -44.74 % | 3 | 6 |
| 85.00 | 1.20 | 1.50 | 1.39 | -40.34 % | 21 | 59 |
| 86.00 | 1.65 | 1.80 | 1.77 | -62.74 % | 1 | 2 |
| 87.00 | 2.20 | 5.00 | 3.60 | 0.00 % | 0 | 4 |
| 88.00 | 2.80 | 5.00 | 4.10 | 0.00 % | 0 | 18 |
| 89.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.30 | 4.80 | 4.83 | -16.72 % | 12 | 1,608 |
| 91.00 | 5.20 | 7.30 | 6.60 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
