S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

78.85

2.08 (2.71%)

23 Nov 2024 - Closed

Delayed by 15 minutes

JEF Dec 20 2024 70 Put

View Full JEF Chain

0.25 -0.15 (-37.50%)

Bid	0.20	Volume	11	Exp. Date	20 Dec 2024
Offer	0.30	Open Interest	43	Day's Range	0.25 - 0.30
Open	0.25	Prev Close	0.40	Last Trade	23/11/2024 07:55

JEF Option Chain - 20 Dec 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	10.20	12.60	10.05	-1.95 %	2	2,134
70.00	9.00	9.60	9.20	13.86 %	5	529
72.50	5.20	8.10	6.60	14.78 %	4	66
75.00	4.70	5.00	4.80	20.00 %	11	524
77.50	3.00	3.20	3.02	23.27 %	44	618
80.00	1.80	1.90	1.95	39.29 %	43	127
82.50	0.95	1.05	1.00	38.89 %	4	214
85.00	0.45	0.55	0.50	316.67 %	54	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.15	0.25	0.63	0.00 %	0	43
70.00	0.20	0.30	0.25	-37.50 %	11	43
72.50	0.45	0.60	0.50	-37.50 %	14	371
75.00	0.05	1.05	1.15	-20.69 %	1	230
77.50	1.55	2.40	1.91	-26.54 %	18	30
80.00	2.95	3.10	3.20	-21.95 %	28	12
82.50	4.50	4.80	0.00	0.00 %	0	0
85.00	6.50	7.00	21.30	0.00 %	0	0

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions