We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.70 | 14.10 | 20.40 | 0.00 % | 0 | 0 |
| 45.00 | 10.20 | 11.40 | 16.20 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 9.00 | 26.88 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 6.00 | 4.10 | 0.00 % | 0 | 7 |
| 52.50 | 3.60 | 3.90 | 2.50 | 0.00 % | 0 | 51 |
| 55.00 | 2.00 | 2.20 | 2.55 | 10.87 % | 1 | 598 |
| 57.50 | 0.90 | 1.05 | 0.65 | 0.00 % | 0 | 510 |
| 60.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 297 |
| 62.50 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 384 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 0.50 | 0.90 | 0.00 % | 0 | 1 |
| 47.50 | 0.53 | 0.30 | 0.53 | 0.00 % | 0 | 201 |
| 50.00 | 0.35 | 0.50 | 0.31 | -43.64 % | 319 | 203 |
| 52.50 | 0.80 | 0.95 | 0.79 | -31.30 % | 319 | 442 |
| 55.00 | 1.65 | 1.85 | 1.45 | -29.27 % | 4 | 761 |
| 57.50 | 3.00 | 3.20 | 3.10 | -27.91 % | 4 | 692 |
| 60.00 | 4.80 | 5.20 | 6.70 | 0.00 % | 0 | 168 |
| 62.50 | 6.70 | 7.90 | 6.20 | 0.00 % | 0 | 192 |
| 65.00 | 9.50 | 10.00 | 12.10 | 0.00 % | 0 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
