ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JKS Jinkosolar Holdings Co Ltd

21.06
-0.30 (-1.40%)
20 Jul 2024 - Closed
Delayed by 15 minutes

JKS Jul 19 2024 25 Put

4.14 0.60 (16.95%)
Bid 2.05 Volume 1 Exp. Date 19 Jul 2024
Offer 6.10 Open Interest 7 Day's Range 4.14 - 4.14
Open 4.14 Prev Close 3.54 Last Trade 20/7/2024 00:20

JKS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.3010.300.000.00 %00
15.004.008.006.350.00 %00
17.503.203.703.50-25.53 %154
20.000.902.050.93-38.00 %1880
22.500.200.050.02-90.00 %181,404
25.000.060.050.04-33.33 %2894
27.500.050.100.050.00 %6344
30.000.050.050.050.00 %0356

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.042.500.040.00 %011
15.000.060.300.060.00 %091
17.500.010.500.010.00 %0479
20.000.051.350.050.00 %3284
22.501.303.501.5520.16 %28647
25.002.056.104.1416.95 %17
27.504.508.606.300.00 %0102
30.007.0011.108.800.00 %00

Your Recent History

Delayed Upgrade Clock