We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 50.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 13 |
| 185.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 112 |
| 190.00 | 19.50 | 23.40 | 7.85 | 0.00 % | 0 | 28 |
| 195.00 | 9.29 | 9.29 | 9.29 | 0.00 % | 0 | 42 |
| 200.00 | 9.50 | 13.90 | 6.80 | 0.00 % | 0 | 64 |
| 210.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 40 |
| 220.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| 230.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 240.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 1 |
| 250.00 | 1.55 | 2.00 | 1.55 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 19 |
| 185.00 | 1.75 | 2.00 | 1.75 | 0.00 % | 0 | 30 |
| 190.00 | 3.20 | 2.00 | 3.20 | 0.00 % | 0 | 23 |
| 195.00 | 3.50 | 2.00 | 3.50 | 0.00 % | 0 | 8 |
| 200.00 | 6.20 | 1.60 | 6.20 | 0.00 % | 0 | 22 |
| 210.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 8 |
| 220.00 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.20 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
