ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

255.48
1.39
( 0.55% )
Updated: 05:00:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.84-5.1388682608269.32271.735246.23420009254.19227986CS
4-26.825-9.50213421654282.305285.96246.23305772267.85007304CS
12-9.97-3.75588623093265.45288.5246.23308840267.24392429CS
2646.5422.2743371303208.94288.5195.8614303071252.79873132CS
5270.2437.9183761607185.24288.5167.11286910222.85742992CS
156-9.93-3.74138125918265.41288.5119.46312544187.84974055CS
26083.6648.6904900477171.82288.578.29348734172.68978187CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734997200254.091.350.53248.32254.46246.3196744
1734738000252.745.812.35247.01254.095247.01992345
1734651600246.93-8.45-3.31258.04258.895246.23340731
1734565200255.38-12.89-4.80269.23270.355253.8317432
1734478800268.27-3.5-1.29269.32271.735267.76252793
1734392400271.772.190.81270.175275.22270.175276579
1734133200269.58-5.05-1.84274.06274.06267.67273563
1734046800274.63-1.74-0.63275.645278.435273.89175542
1733960400276.377.732.88270.576278.73270.576417167
1733874000268.64-4.37-1.60270.77999276.16268.5308099
1733787600273.01-4.36-1.57277.38278.8271.76297071
1733528400277.373.91.43278.39999282.37275.25304803
1733442000273.47-3.41-1.23276.135277.645273.08999360640
1733355600276.88-2.07-0.74276.045277.20999270.8270290
1733269200278.950.80.29280.36649280.36649275.63220581
1733182800278.14999-2.45-0.87279.88282.2461276.91269215194
1732917840280.6-1.62-0.57282.85283.825280.045117998
1732750800282.22-1.01-0.36284.94285.95999280.52193351
1732664400283.23-0.44-0.16282.305284.165279.52999278736
1732578000283.6720.47.75271.13286.2270.89999744392
1732318800263.274.351.68260.87263.38258.55324771
1732232400258.922.30.90258.63260.27257.16273511
1732146000256.62-1.69-0.65255.98257.37254.0463258554
1732059600258.31-3.95-1.51261.33999262.065257.805283721
1731973200262.261.060.41260.13262.39259.05204941
1731714000261.2-1.56-0.59262.25262.64258.33499217207
1731627600262.76-4.28-1.60265.31266.395261.58999282728
1731541200267.040.60.23268.8269.83999266.39231128
1731454800266.44-6.76-2.47273.035274.6265.65499288181
1731368400273.24.141.54270.01275.20999269.2324012
1731109200269.063.621.36266.38272.83266.02342294
1731022800265.443.361.28263.225266.83258.68391391
1730936400262.08-17.74-6.34285288.5256.205854969
1730850000279.8211.964.47267.505280.63267.415473018
1730763600267.862.861.08265.20999268.93264.62245949
1730500800265-5.96-2.20273.3273.3264.72364789
1730414400270.95999-4.29-1.56273.38276.02270.69293496
1730328000275.253.241.19272.05280.48272.05241532
1730241600272.01-1.06-0.39266.37272.16266.37246323
1730155200273.072.040.75273.43275272.19192470
1729896000271.02999-3.1-1.13274.1277.33999270.77999167425
1729809600274.1313.225.07261.6279.64999261.6464073
1729723200260.91-0.37-0.14259.43262.62257.77269942
1729636800261.27999-4.24-1.60264.27499265.95999261.18314429
1729550400265.52-0.74-0.28266.25270.38265.01333570
1729291200266.260.560.21267.44267.44263.33422654
1729204800265.7-1.54-0.58267.75269.29265.06339510
1729118400267.24-1.82-0.68270.64270.865266.73363260
1729032000269.061.870.70269.99272.58266.86178289
1728945600267.192.530.96264267.625263.69123889
1728686400264.668.133.17257.70999265.22257.70999264403
1728600000256.52999-4.55-1.74256.82257.85254.845242933
1728513600261.08-0.57-0.22261.87264.39999260.48182813
1728427200261.649991.950.75260.82263.6257.61182559
1728340800259.7-1.16-0.44258.55261.733257.18278965
1728081600260.86-3.83-1.45262.97264.185260.02999213242
1727995200264.69-3.35-1.25266.55267.06260.91447431
1727908800268.041.60.60264.15499269.48263.95999239345
1727822400266.44-3.37-1.25265.45269.64999262.41303807
1727735520269.813.711.39267.16270.18265.75242975
1727476800266.1-5.9-2.17273.33999273.82265.33237784
17273904002724.691.75270.5273.17267.95269757
1727304000267.31-2.12-0.79269.97271.91265.52353448
1727217600269.433.971.50265.47270.62262.86236295

Your Recent History

Delayed Upgrade Clock