Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jones Lang LaSalle Inc | JLL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.58 | 1.98% | 183.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.85 | 180.42 | 184.405 | 183.99 | 180.41 |
JLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.10 | 185.3299 | 178.60 | 181.32 | 222,438 | 3.89 | 2.16% |
| 1 Month | 197.56 | 200.14 | 171.45 | 183.58 | 245,969 | -13.57 | -6.87% |
| 3 Months | 172.16 | 200.14 | 169.05 | 185.65 | 270,958 | 11.83 | 6.87% |
| 6 Months | 138.77 | 200.14 | 129.57 | 176.17 | 274,798 | 45.22 | 32.59% |
| 1 Year | 137.60 | 200.14 | 119.46 | 159.97 | 315,965 | 46.39 | 33.71% |
| 3 Years | 189.80 | 275.765 | 119.46 | 185.98 | 321,899 | -5.81 | -3.06% |
| 5 Years | 153.19 | 275.765 | 78.29 | 161.49 | 355,242 | 30.80 | 20.11% |
JLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 183.99 | 3.58 | 1.98% | 182.85 | 184.405 | 180.42 | 231,415 |
| 02 May 2024 | 180.41 | -0.29 | -0.16% | 180.14 | 184.23 | 178.60 | 282,083 |
| 01 May 2024 | 180.70 | -3.00 | -1.63% | 181.35 | 184.05 | 180.50 | 219,861 |
| 30 Apr 2024 | 183.70 | 1.20 | 0.66% | 184.65 | 185.3299 | 182.50 | 183,120 |
| 27 Apr 2024 | 182.50 | 1.99 | 1.10% | 180.63 | 184.10 | 180.63 | 155,057 |
| 26 Apr 2024 | 180.51 | -1.35 | -0.74% | 180.10 | 181.33 | 179.31 | 272,068 |
| 25 Apr 2024 | 181.86 | -0.47 | -0.26% | 181.51 | 182.64 | 179.58 | 195,190 |
| 24 Apr 2024 | 182.33 | 3.31 | 1.85% | 179.83 | 183.18 | 179.49 | 171,723 |
| 23 Apr 2024 | 179.02 | 3.91 | 2.23% | 176.60 | 179.72 | 174.26 | 215,038 |
| 20 Apr 2024 | 175.11 | 0.11 | 0.06% | 174.26 | 176.03 | 174.08 | 209,598 |
| 19 Apr 2024 | 175.00 | 1.61 | 0.93% | 174.65 | 175.90 | 173.15 | 276,731 |
| 18 Apr 2024 | 173.39 | -0.73 | -0.42% | 174.71 | 175.71 | 173.04 | 217,872 |
| 17 Apr 2024 | 174.12 | -2.14 | -1.21% | 175.05 | 175.40 | 171.45 | 204,871 |
| 16 Apr 2024 | 176.26 | -3.95 | -2.19% | 181.98 | 181.98 | 175.50 | 192,894 |
| 13 Apr 2024 | 180.21 | -2.09 | -1.15% | 181.14 | 182.38 | 179.85 | 175,248 |
| 12 Apr 2024 | 182.30 | -1.40 | -0.76% | 183.81 | 184.48 | 181.92 | 300,346 |
| 11 Apr 2024 | 183.70 | -10.30 | -5.31% | 190.54 | 190.54 | 183.19 | 505,190 |
| 10 Apr 2024 | 194.00 | -3.55 | -1.80% | 194.43 | 195.71 | 189.60 | 307,811 |
| 09 Apr 2024 | 197.55 | -0.79 | -0.40% | 199.82 | 200.14 | 196.41 | 250,728 |
| 06 Apr 2024 | 198.34 | 1.88 | 0.96% | 195.40 | 199.12 | 195.40 | 232,190 |
| 05 Apr 2024 | 196.46 | 2.15 | 1.11% | 197.56 | 200.11 | 194.94 | 351,763 |
| 04 Apr 2024 | 194.31 | 5.17 | 2.73% | 194.00 | 195.14 | 192.00 | 299,147 |
