We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 81.50 | 86.40 | 32.20 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 76.50 | 80.90 | 62.40 | 78.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 72.00 | 75.80 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 67.00 | 71.30 | 0.00 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 62.00 | 66.30 | 36.60 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 52.00 | 56.60 | 56.50 | 54.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 42.00 | 46.50 | 55.70 | 44.25 | 0.00 | 0.00 % | 0 | 49 | - |
| 230.00 | 32.50 | 36.50 | 46.70 | 34.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 240.00 | 23.50 | 27.50 | 28.00 | 25.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 250.00 | 15.00 | 18.80 | 29.10 | 16.90 | 0.00 | 0.00 % | 0 | 328 | - |
| 260.00 | 9.00 | 12.00 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 4.30 | 7.00 | 3.50 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 280.00 | 2.10 | 3.60 | 2.40 | 2.85 | -1.80 | -42.86 % | 4 | 144 | 23/11/2024 |
| 290.00 | 0.05 | 4.80 | 3.40 | 2.425 | 0.00 | 0.00 % | 0 | 71 | - |
| 300.00 | 0.10 | 3.40 | 0.50 | 1.75 | -0.60 | -54.55 % | 1 | 60 | 23/11/2024 |
| 310.00 | 1.95 | 4.80 | 1.95 | 3.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 25 | - |
| 330.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 65 | - |
| 340.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 11 | - |
| 350.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.58 | -89.23 % | 1 | 14 | 23/11/2024 |
| 195.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 220.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.05 | 4.80 | 3.00 | 2.425 | 0.00 | 0.00 % | 0 | 22 | - |
| 240.00 | 0.35 | 2.80 | 2.90 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 1.30 | 3.50 | 2.85 | 2.40 | -1.05 | -26.92 % | 4 | 567 | 23/11/2024 |
| 260.00 | 5.00 | 7.90 | 9.20 | 6.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 10.20 | 13.40 | 14.80 | 11.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 18.00 | 20.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 25.60 | 29.50 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 44.60 | 49.00 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 54.80 | 59.00 | 0.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 64.70 | 69.00 | 0.00 | 66.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 74.50 | 79.00 | 0.00 | 76.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 84.60 | 89.00 | 0.00 | 86.80 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
