We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 80.00 | 84.50 | 0.00 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 75.50 | 79.70 | 0.00 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 70.50 | 74.80 | 0.00 | 72.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 65.50 | 69.80 | 49.10 | 67.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 60.50 | 64.70 | 40.80 | 62.60 | -0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 50.50 | 54.90 | 45.65 | 52.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 41.70 | 44.70 | 50.30 | 43.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 31.50 | 35.40 | 40.20 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 23.40 | 27.50 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 14.50 | 18.70 | 22.70 | 16.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 8.00 | 12.10 | 29.00 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 3.40 | 7.40 | 8.60 | 5.40 | -10.40 | -54.74 % | 1 | 6 | 22/2/2025 |
| 280.00 | 2.15 | 4.40 | 2.16 | 3.275 | -4.64 | -68.24 % | 2 | 5 | 22/2/2025 |
| 290.00 | 0.75 | 2.80 | 3.10 | 1.775 | 0.00 | 0.00 % | 0 | 28 | - |
| 300.00 | 0.05 | 2.45 | 1.89 | 1.25 | 0.00 | 0.00 % | 0 | 57 | - |
| 310.00 | 0.15 | 2.20 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 63 | - |
| 320.00 | 0.72 | 2.15 | 0.72 | 1.435 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 350.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.10 | 2.00 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 2.28 | 2.25 | 2.28 | 2.265 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.15 | 2.40 | 6.95 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 0.35 | 3.10 | 14.10 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.95 | 4.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 4.10 | 6.10 | 1.35 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 5.30 | 9.40 | 7.00 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 10.90 | 15.00 | 9.50 | 12.95 | 4.80 | 102.13 % | 10 | 60 | 22/2/2025 |
| 280.00 | 18.50 | 22.30 | 20.20 | 20.40 | 12.20 | 152.50 % | 1 | 1 | 22/2/2025 |
| 290.00 | 27.40 | 30.80 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 36.20 | 40.50 | 22.10 | 38.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 45.90 | 50.50 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 56.20 | 60.50 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 66.20 | 70.50 | 0.00 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 76.20 | 80.50 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 86.10 | 90.50 | 0.00 | 88.30 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
