We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.50 | 57.00 | 45.65 | 0.00 % | 0 | 1 |
| 220.00 | 43.00 | 47.50 | 50.30 | 0.00 % | 0 | 2 |
| 230.00 | 34.00 | 38.00 | 40.20 | 0.00 % | 0 | 0 |
| 240.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.10 | 20.30 | 22.70 | 0.00 % | 0 | 15 |
| 260.00 | 10.20 | 13.40 | 29.00 | 0.00 % | 0 | 1 |
| 270.00 | 4.50 | 8.40 | 8.60 | 0.00 % | 0 | 7 |
| 280.00 | 1.50 | 4.70 | 2.16 | 0.00 % | 0 | 5 |
| 290.00 | 0.10 | 3.20 | 3.10 | 0.00 % | 0 | 28 |
| 300.00 | 0.25 | 1.80 | 1.89 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.20 | 0.75 | 2.28 | 0.00 % | 0 | 1 |
| 220.00 | 0.10 | 2.70 | 6.95 | 0.00 % | 0 | 5 |
| 230.00 | 0.25 | 3.30 | 14.10 | 0.00 % | 0 | 1 |
| 240.00 | 0.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.05 | 5.80 | 1.35 | 0.00 % | 0 | 9 |
| 260.00 | 5.10 | 9.00 | 7.00 | 0.00 % | 0 | 5 |
| 270.00 | 10.00 | 12.70 | 9.50 | 0.00 % | 0 | 70 |
| 280.00 | 16.80 | 20.50 | 20.20 | 0.00 % | 0 | 1 |
| 290.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.10 | 38.20 | 22.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
