We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 52.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 56.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.60 | 56.70 | 45.65 | 0.00 % | 0 | 1 |
| 220.00 | 43.10 | 47.00 | 50.30 | 0.00 % | 0 | 2 |
| 230.00 | 34.20 | 37.40 | 40.20 | 0.00 % | 0 | 0 |
| 240.00 | 24.80 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.20 | 20.20 | 22.70 | 0.00 % | 0 | 15 |
| 260.00 | 10.10 | 12.90 | 29.00 | 0.00 % | 0 | 1 |
| 270.00 | 4.80 | 8.00 | 6.00 | -30.23 % | 1 | 7 |
| 280.00 | 1.55 | 4.20 | 2.16 | 0.00 % | 0 | 5 |
| 290.00 | 1.00 | 2.70 | 1.00 | -67.74 % | 1 | 28 |
| 300.00 | 0.25 | 1.70 | 1.89 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.25 | 0.75 | 2.28 | 0.00 % | 0 | 1 |
| 220.00 | 0.10 | 2.70 | 6.95 | 0.00 % | 0 | 5 |
| 230.00 | 0.25 | 3.30 | 14.10 | 0.00 % | 0 | 1 |
| 240.00 | 0.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.20 | 5.60 | 1.35 | 0.00 % | 0 | 9 |
| 260.00 | 5.50 | 8.50 | 7.00 | 0.00 % | 0 | 5 |
| 270.00 | 10.10 | 13.30 | 9.50 | 0.00 % | 0 | 70 |
| 280.00 | 16.80 | 20.00 | 20.20 | 0.00 % | 0 | 1 |
| 290.00 | 25.10 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.40 | 38.40 | 22.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
