We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 34.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.40 | 17.20 | 19.90 | -17.32 % | 5 | 14 |
| 75.00 | 9.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.60 | 7.30 | 7.40 | 0.00 % | 0 | 1 |
| 85.00 | 1.15 | 2.05 | 1.40 | -87.67 % | 4 | 19 |
| 90.00 | 0.10 | 0.20 | 0.10 | -98.88 % | 224 | 40 |
| 95.00 | 0.05 | 0.05 | 0.03 | -99.24 % | 65 | 106 |
| 100.00 | 0.05 | 0.10 | 0.03 | -98.68 % | 21 | 315 |
| 105.00 | 1.11 | 0.05 | 0.08 | -92.79 % | 7 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 204 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.05 | 0.30 | 0.01 | -90.00 % | 2 | 249 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 52 |
| 80.00 | 0.10 | 0.10 | 0.10 | -79.59 % | 16 | 121 |
| 85.00 | 0.20 | 1.20 | 1.05 | -20.45 % | 50 | 104 |
| 90.00 | 4.30 | 5.20 | 5.12 | 69.54 % | 43 | 179 |
| 95.00 | 8.80 | 10.60 | 9.40 | 100.00 % | 32 | 62 |
| 100.00 | 13.00 | 15.90 | 13.30 | 125.42 % | 8 | 5 |
| 105.00 | 18.90 | 20.70 | 18.30 | 27.17 % | 7 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
