We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.96 | 22.96 | 22.96 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 1 |
| 85.00 | 9.60 | 10.00 | 8.95 | 0.00 % | 0 | 20 |
| 90.00 | 6.20 | 6.70 | 7.04 | 36.17 % | 2 | 33 |
| 95.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 51 |
| 100.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 45 |
| 105.00 | 0.80 | 1.20 | 1.04 | 55.22 % | 22 | 19 |
| 110.00 | 0.10 | 0.70 | 0.65 | 18.18 % | 13 | 1 |
| 115.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 2 |
| 75.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 9 |
| 80.00 | 0.95 | 1.25 | 1.02 | 27.50 % | 7 | 98 |
| 85.00 | 1.90 | 2.15 | 2.01 | 16.18 % | 11 | 68 |
| 90.00 | 3.40 | 3.90 | 3.70 | 5.11 % | 11 | 55 |
| 95.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1 |
| 100.00 | 8.67 | 8.67 | 8.67 | 0.00 % | 0 | 1 |
| 105.00 | 12.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.10 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
