We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 105 |
| 83.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 5 |
| 84.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 29 |
| 84.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.46 | 4.90 | 0.46 | 0.00 % | 0 | 1 |
| 82.50 | 0.20 | 4.90 | 0.25 | 0.00 % | 0 | 1 |
| 83.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
