We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 23.70 | 24.80 | 24.30 | 0.00 % | 0 | 98 |
| 45.00 | 20.80 | 21.60 | 21.55 | 0.00 % | 0 | 113 |
| 50.00 | 15.90 | 16.70 | 21.23 | 0.00 % | 0 | 1,100 |
| 55.00 | 10.90 | 11.70 | 11.10 | 0.00 % | 0 | 529 |
| 60.00 | 6.40 | 7.80 | 6.62 | 0.00 % | 0 | 327 |
| 65.00 | 3.00 | 3.40 | 3.20 | 4.92 % | 80 | 244 |
| 70.00 | 1.00 | 1.30 | 1.15 | 13.86 % | 1 | 857 |
| 75.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 3 | 932 |
| 80.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1,652 |
| 85.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,558 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 679 |
| 50.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 2,058 |
| 55.00 | 0.15 | 0.25 | 0.20 | -31.03 % | 7 | 979 |
| 60.00 | 0.45 | 0.70 | 0.70 | -6.67 % | 20 | 812 |
| 65.00 | 1.85 | 2.15 | 1.87 | -13.02 % | 70 | 1,999 |
| 70.00 | 4.50 | 6.50 | 5.00 | -0.60 % | 7 | 773 |
| 75.00 | 8.80 | 9.70 | 9.14 | -5.77 % | 1 | 1,912 |
| 80.00 | 13.40 | 14.30 | 14.30 | 0.00 % | 0 | 525 |
| 85.00 | 18.50 | 19.30 | 19.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
