We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 22.90 | 23.50 | 24.30 | 0.00 % | 0 | 98 |
| 45.00 | 20.00 | 22.20 | 19.01 | -11.79 % | 2 | 113 |
| 50.00 | 13.60 | 15.70 | 21.23 | 0.00 % | 0 | 1,100 |
| 55.00 | 10.30 | 10.60 | 9.93 | -10.54 % | 3 | 529 |
| 60.00 | 5.70 | 6.10 | 5.60 | 6.46 % | 4 | 317 |
| 65.00 | 2.35 | 2.60 | 2.30 | 15.00 % | 70 | 249 |
| 70.00 | 0.70 | 0.85 | 0.80 | 33.33 % | 588 | 2,059 |
| 75.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 67 | 982 |
| 80.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 4 | 1,651 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,558 |
| 45.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 679 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 11 | 2,058 |
| 55.00 | 0.10 | 0.15 | 0.12 | -7.69 % | 23 | 986 |
| 60.00 | 0.55 | 0.60 | 0.58 | -17.14 % | 184 | 1,948 |
| 65.00 | 1.95 | 2.90 | 2.20 | -16.35 % | 88 | 2,079 |
| 70.00 | 5.30 | 5.70 | 6.20 | 1.14 % | 1 | 715 |
| 75.00 | 9.70 | 10.10 | 9.80 | -9.76 % | 26 | 1,857 |
| 80.00 | 14.60 | 15.10 | 15.53 | 0.00 % | 0 | 319 |
| 85.00 | 19.50 | 20.20 | 19.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
