We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.50 | 7.50 | 6.83 | 0.00 % | 0 | 2 |
| 50.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.60 | 1.80 | 3.75 | 0.00 % | 0 | 126 |
| 55.00 | 0.40 | 0.55 | 0.47 | -59.13 % | 1 | 94 |
| 57.50 | 0.10 | 0.25 | 0.25 | 4.17 % | 15 | 95 |
| 60.00 | 0.05 | 0.50 | 0.75 | 0.00 % | 0 | 246 |
| 62.50 | 0.05 | 0.20 | 0.91 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.28 | 0.90 | 0.28 | 0.00 % | 0 | 2 |
| 52.50 | 0.60 | 0.75 | 0.67 | 76.32 % | 1 | 111 |
| 55.00 | 1.85 | 2.10 | 2.14 | -14.40 % | 1 | 484 |
| 57.50 | 3.90 | 4.50 | 3.10 | 0.00 % | 0 | 97 |
| 60.00 | 5.30 | 8.20 | 6.16 | 0.00 % | 0 | 1 |
| 62.50 | 7.00 | 11.00 | 2.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
