We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 749 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 10.20 | 8.50 | 0.00 % | 0 | 6 |
| 42.50 | 5.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 4.10 | 4.50 | 0.00 % | 0 | 6 |
| 47.50 | 1.10 | 2.40 | 2.30 | 0.00 % | 0 | 49 |
| 50.00 | 0.90 | 1.15 | 0.98 | -18.33 % | 2 | 522 |
| 52.50 | 0.25 | 0.55 | 0.50 | 47.06 % | 1 | 410 |
| 55.00 | 0.10 | 0.30 | 0.19 | 11.76 % | 1 | 173 |
| 57.50 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 74 |
| 37.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 12 |
| 40.00 | 0.05 | 1.50 | 0.15 | 0.00 % | 0 | 32 |
| 42.50 | 0.05 | 2.10 | 0.25 | 0.00 % | 0 | 6 |
| 45.00 | 0.40 | 0.85 | 0.55 | 0.00 % | 0 | 59 |
| 47.50 | 1.35 | 1.55 | 1.07 | -6.96 % | 1 | 184 |
| 50.00 | 2.70 | 3.30 | 2.20 | 0.00 % | 0 | 108 |
| 52.50 | 4.50 | 4.90 | 3.70 | 28.47 % | 2 | 971 |
| 55.00 | 6.20 | 7.80 | 6.40 | 0.00 % | 0 | 228 |
| 57.50 | 8.50 | 10.40 | 7.38 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
