We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.73 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.63 | 2.79 | 4.45 | 0.00 % | 0 | 0 |
| 13.50 | 2.24 | 2.29 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.75 | 1.81 | 1.79 | 38.76 % | 1 | 35 |
| 14.50 | 1.26 | 1.32 | 1.30 | 0.00 % | 0 | 278 |
| 15.00 | 0.78 | 0.82 | 0.86 | 2.38 % | 2 | 1,197 |
| 15.50 | 0.38 | 0.42 | 0.40 | -11.11 % | 2 | 373 |
| 16.00 | 0.12 | 0.16 | 0.14 | -6.67 % | 784 | 1,682 |
| 16.50 | 0.02 | 0.05 | 0.04 | 33.33 % | 3 | 486 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5,217 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 312 |
| 13.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 6 |
| 14.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 0 | 662 |
| 14.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 166 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 989 |
| 15.50 | 0.12 | 0.16 | 0.11 | -8.33 % | 2 | 1,268 |
| 16.00 | 0.35 | 0.40 | 0.49 | 0.00 % | 0 | 4,770 |
| 16.50 | 0.75 | 0.80 | 0.78 | 0.00 % | 3 | 711 |
| 17.00 | 1.23 | 1.27 | 1.23 | 0.00 % | 0 | 2,141 |
| 17.50 | 1.73 | 1.79 | 2.18 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
