We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.33 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.84 | 1.91 | 1.79 | 38.76 % | 1 | 35 |
| 14.50 | 1.28 | 1.42 | 1.30 | 0.00 % | 0 | 278 |
| 15.00 | 0.88 | 0.93 | 0.79 | -5.95 % | 20 | 1,197 |
| 15.50 | 0.45 | 0.50 | 0.41 | -8.89 % | 4 | 373 |
| 16.00 | 0.14 | 0.20 | 0.18 | 20.00 % | 879 | 1,682 |
| 16.50 | 0.02 | 0.06 | 0.04 | 33.33 % | 67 | 486 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 8 | 5,217 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,332 |
| 18.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 20 | 6,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.23 | 0.05 | 0.00 % | 0 | 6 |
| 14.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 0 | 662 |
| 14.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 166 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 81 | 989 |
| 15.50 | 0.09 | 0.13 | 0.11 | -8.33 % | 12 | 1,268 |
| 16.00 | 0.29 | 0.34 | 0.29 | -40.82 % | 75 | 4,770 |
| 16.50 | 0.61 | 0.71 | 0.78 | 0.00 % | 3 | 711 |
| 17.00 | 1.11 | 1.19 | 1.17 | -4.88 % | 1 | 2,141 |
| 17.50 | 1.55 | 1.68 | 2.18 | 0.00 % | 0 | 17 |
| 18.00 | 1.98 | 2.18 | 2.58 | 0.00 % | 0 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
