We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 3.85 | 5.90 | 5.10 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 4.30 | 6.25 | 4.60 | 5.275 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 3.70 | 4.90 | 2.76 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 2.87 | 3.40 | 0.00 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.68 | 4.90 | 0.00 | 3.79 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.14 | 2.54 | 0.00 | 2.34 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.65 | 2.01 | 0.00 | 1.83 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.24 | 1.51 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.83 | 0.92 | 0.88 | 0.875 | 0.00 | 0.00 % | 0 | 48 | - |
17.50 | 0.22 | 0.44 | 0.35 | 0.33 | -0.07 | -16.67 % | 9 | 202 | 06/2/2025 |
18.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.07 | -43.75 % | 54 | 863 | 06/2/2025 |
18.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 4 | 713 | 06/2/2025 |
19.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 175 | - |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
20.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 11 | - |
20.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.15 | 0.33 | 0.15 | 0.24 | 0.00 | 0.00 % | 0 | 12 | - |
15.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 1,370 | - |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 0.01 | 0.12 | 0.02 | 0.065 | 0.01 | 100.00 % | 3 | 160 | 06/2/2025 |
17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 4 | 288 | 06/2/2025 |
17.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.03 | -33.33 % | 22 | 876 | 06/2/2025 |
18.00 | 0.22 | 0.38 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 124 | - |
18.50 | 0.62 | 2.36 | 0.65 | 1.49 | -0.23 | -26.14 % | 1 | 10 | 06/2/2025 |
19.00 | 1.11 | 1.18 | 0.00 | 1.145 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.61 | 3.65 | 2.17 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.68 | 2.36 | 2.40 | 1.52 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 2.60 | 2.85 | 2.63 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions