We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 54 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 863 | Day's Range | 0.06 - 0.18 |
| Open | 0.18 | Prev Close | 0.16 | Last Trade | 06/2/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.14 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.65 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.24 | 1.51 | 0.75 | 0.00 % | 0 | 1 |
| 17.00 | 0.83 | 0.92 | 0.88 | 0.00 % | 0 | 48 |
| 17.50 | 0.22 | 0.44 | 0.35 | -16.67 % | 9 | 202 |
| 18.00 | 0.09 | 0.10 | 0.09 | -43.75 % | 54 | 863 |
| 18.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 4 | 713 |
| 19.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 175 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 38 |
| 20.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,370 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 30 |
| 16.50 | 0.01 | 0.12 | 0.02 | 100.00 % | 3 | 160 |
| 17.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 4 | 288 |
| 17.50 | 0.04 | 0.06 | 0.06 | -33.33 % | 22 | 876 |
| 18.00 | 0.22 | 0.38 | 0.28 | 0.00 % | 0 | 124 |
| 18.50 | 0.62 | 2.36 | 0.65 | -26.14 % | 1 | 10 |
| 19.00 | 1.11 | 1.18 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.61 | 3.65 | 2.17 | 0.00 % | 0 | 0 |
| 20.00 | 0.68 | 2.36 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
