We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.60 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.80 | 20.90 | 41.30 | 0.00 % | 0 | 1 |
| 140.00 | 13.70 | 15.70 | 36.19 | 0.00 % | 0 | 2 |
| 145.00 | 8.60 | 11.20 | 12.00 | 0.00 % | 0 | 17 |
| 150.00 | 5.30 | 7.50 | 7.30 | 0.00 % | 0 | 18 |
| 155.00 | 3.60 | 4.10 | 5.20 | 0.00 % | 0 | 144 |
| 160.00 | 1.75 | 2.15 | 1.50 | 0.00 % | 0 | 65 |
| 165.00 | 0.70 | 1.10 | 1.25 | 0.00 % | 0 | 667 |
| 170.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 128 |
| 175.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 1.35 | 0.20 | 0.00 % | 0 | 22 |
| 135.00 | 0.25 | 1.90 | 0.42 | 0.00 % | 0 | 9 |
| 140.00 | 0.65 | 1.50 | 0.77 | 0.00 % | 0 | 18 |
| 145.00 | 1.25 | 1.75 | 1.22 | 0.00 % | 0 | 83 |
| 150.00 | 2.35 | 2.75 | 2.95 | 0.00 % | 0 | 470 |
| 155.00 | 4.30 | 4.70 | 3.10 | 0.00 % | 0 | 168 |
| 160.00 | 7.30 | 7.90 | 8.36 | 10.00 % | 2 | 109 |
| 165.00 | 11.20 | 12.10 | 12.36 | 11.65 % | 2 | 261 |
| 170.00 | 15.20 | 17.90 | 17.65 | 2.20 % | 2 | 489 |
| 175.00 | 20.50 | 22.00 | 14.65 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
