We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.70 | 16.90 | 41.30 | 0.00 % | 0 | 1 |
| 140.00 | 9.90 | 12.30 | 36.19 | 0.00 % | 0 | 2 |
| 145.00 | 7.20 | 7.90 | 12.00 | 0.00 % | 0 | 17 |
| 150.00 | 3.90 | 4.60 | 5.97 | 0.00 % | 0 | 19 |
| 155.00 | 2.05 | 2.40 | 2.31 | -55.58 % | 3 | 144 |
| 160.00 | 0.80 | 1.30 | 0.99 | -30.28 % | 12 | 65 |
| 165.00 | 0.35 | 0.50 | 0.75 | 0.00 % | 0 | 668 |
| 170.00 | 0.05 | 1.00 | 0.50 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.45 | 0.37 | 0.00 % | 0 | 24 |
| 130.00 | 0.40 | 1.30 | 0.20 | 0.00 % | 0 | 22 |
| 135.00 | 0.65 | 1.20 | 0.75 | 78.57 % | 1 | 9 |
| 140.00 | 1.05 | 1.50 | 0.90 | 0.00 % | 0 | 17 |
| 145.00 | 1.95 | 2.35 | 2.27 | 86.07 % | 2 | 83 |
| 150.00 | 3.70 | 4.10 | 4.25 | 60.38 % | 25 | 470 |
| 155.00 | 6.40 | 7.00 | 7.17 | 131.29 % | 6 | 168 |
| 160.00 | 10.30 | 11.00 | 8.36 | 0.00 % | 0 | 109 |
| 165.00 | 14.00 | 16.80 | 12.36 | 0.00 % | 0 | 261 |
| 170.00 | 19.40 | 21.50 | 20.10 | 14.14 % | 2 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
