ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KLG WK Kellogg Co

16.94
0.48 (2.92%)
Last Updated: 03:56:31
Delayed by 15 minutes

KLG Jul 19 2024 17.5 Call

0.25 0.10 (66.67%)
Bid 0.20 Volume 7 Exp. Date 19 Jul 2024
Offer 0.30 Open Interest 671 Day's Range 0.25 - 0.28
Open 0.28 Prev Close 0.15 Last Trade 04/7/2024 02:55

KLG Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.503.105.300.000.00 %00
15.001.753.901.600.00 %014
17.500.200.300.2566.67 %7671
20.000.200.100.200.00 %085
22.500.050.050.050.00 %042
25.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.050.150.100.00 %028
17.500.700.850.78-32.17 %11189
20.002.204.603.530.00 %01
22.504.106.703.220.00 %00
25.006.309.905.450.00 %00

Your Recent History

Delayed Upgrade Clock