We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 39 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 10 | Day's Range | 1.08 - 1.60 |
| Open | 1.60 | Prev Close | 2.60 | Last Trade | 11/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.90 | 6.40 | 4.90 | 169.23 % | 1 | 469 |
| 146.00 | 4.30 | 5.60 | 3.50 | 180.00 % | 2 | 516 |
| 147.00 | 2.85 | 4.40 | 1.30 | 0.00 % | 0 | 4 |
| 148.00 | 2.70 | 3.60 | 3.27 | 263.33 % | 23 | 13 |
| 149.00 | 2.10 | 2.95 | 2.50 | 316.67 % | 1 | 5 |
| 150.00 | 1.55 | 2.35 | 2.45 | 456.82 % | 25 | 5 |
| 152.50 | 0.06 | 2.45 | 0.06 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 2.20 | 1.60 | 0.00 % | 0 | 523 |
| 146.00 | 0.50 | 0.85 | 0.65 | -59.37 % | 98 | 1 |
| 147.00 | 0.60 | 1.55 | 1.95 | 0.00 % | 0 | 4 |
| 148.00 | 1.00 | 1.50 | 1.08 | -58.46 % | 39 | 10 |
| 149.00 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.15 | 2.20 | 1.90 | -56.82 % | 5 | 4 |
| 152.50 | 1.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
