We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,758 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 19/7/2024 03:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.28 | 2.86 | 2.80 | 48.94 % | 1 | 177 |
| 19.00 | 1.78 | 2.36 | 2.20 | 42.86 % | 454 | 1,686 |
| 19.50 | 1.24 | 1.86 | 1.50 | 40.19 % | 35 | 1,102 |
| 20.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 7,545 |
| 20.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 6,849 |
| 21.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 3,616 |
| 21.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,584 |
| 22.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,960 | 842 |
| 22.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 21 | 508 |
| 23.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 64 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,758 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,604 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,532 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,758 |
| 21.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 933 |
| 21.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 3 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
