We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 46.00 | 55.90 | 55.00 | 96.43 % | 1 | 4 |
| 370.00 | 37.40 | 45.80 | 59.00 | 139.84 % | 1 | 5 |
| 380.00 | 29.00 | 37.60 | 37.28 | 103.72 % | 13 | 19 |
| 390.00 | 21.60 | 30.00 | 44.18 | 202.19 % | 2 | 53 |
| 400.00 | 14.90 | 23.00 | 31.00 | 200.10 % | 8 | 35 |
| 410.00 | 10.30 | 16.60 | 30.00 | 212.50 % | 2 | 16 |
| 420.00 | 6.80 | 12.20 | 10.51 | 69.52 % | 8 | 35 |
| 430.00 | 4.00 | 7.00 | 15.00 | 279.75 % | 2 | 19 |
| 440.00 | 1.55 | 9.60 | 9.00 | 243.51 % | 4 | 9 |
| 450.00 | 2.50 | 10.00 | 6.00 | 140.00 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.10 | 9.90 | 1.55 | -83.68 % | 1 | 57 |
| 370.00 | 0.05 | 9.90 | 2.55 | -82.29 % | 1 | 189 |
| 380.00 | 0.60 | 10.00 | 1.92 | -89.03 % | 1 | 23 |
| 390.00 | 2.05 | 10.70 | 26.60 | 0.00 % | 0 | 9 |
| 400.00 | 6.10 | 11.50 | 23.17 | 0.00 % | 0 | 3 |
| 410.00 | 10.40 | 17.60 | 19.90 | 0.00 % | 0 | 1 |
| 420.00 | 16.30 | 22.90 | 46.97 | 0.00 % | 0 | 1 |
| 430.00 | 23.60 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 31.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 39.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
