We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 25 | Day's Range | 10.20 - 11.90 |
| Open | 10.20 | Prev Close | 7.80 | Last Trade | 15/2/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.10 | 52.50 | 44.05 | 0.00 % | 0 | 4 |
| 340.00 | 39.10 | 42.70 | 56.90 | 0.00 % | 0 | 4 |
| 350.00 | 29.30 | 32.80 | 20.58 | 0.00 % | 0 | 7 |
| 360.00 | 20.10 | 23.50 | 19.10 | 0.00 % | 0 | 14 |
| 370.00 | 10.40 | 14.80 | 16.50 | 0.00 % | 0 | 34 |
| 380.00 | 3.60 | 8.50 | 6.60 | -44.07 % | 4 | 72 |
| 390.00 | 0.10 | 5.00 | 2.80 | -52.54 % | 2 | 12 |
| 400.00 | 0.05 | 3.20 | 0.65 | -71.74 % | 30 | 210 |
| 410.00 | 0.05 | 2.75 | 1.00 | 0.00 % | 0 | 4 |
| 420.00 | 0.35 | 2.75 | 0.35 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.75 | 2.55 | 0.75 | 0.00 % | 0 | 4 |
| 340.00 | 0.48 | 2.65 | 0.48 | 0.00 % | 0 | 6 |
| 350.00 | 0.85 | 2.65 | 0.85 | 0.00 % | 0 | 2 |
| 360.00 | 0.05 | 3.80 | 1.00 | 0.00 % | 0 | 70 |
| 370.00 | 0.30 | 4.80 | 2.80 | 0.00 % | 0 | 6 |
| 380.00 | 3.10 | 8.00 | 6.00 | 118.18 % | 2 | 1 |
| 390.00 | 9.50 | 14.20 | 11.90 | 52.56 % | 2 | 25 |
| 400.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 28.20 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 38.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
