We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 70 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 6.57 | Last Trade | 27/2/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.20 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.60 | 16.40 | 17.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.40 | 8.40 | 7.90 | 0.00 % | 0 | 6 |
| 65.00 | 4.20 | 4.80 | 4.10 | 32.26 % | 6 | 40 |
| 70.00 | 2.00 | 2.50 | 2.20 | 37.50 % | 20 | 90 |
| 75.00 | 1.00 | 1.60 | 1.00 | 17.65 % | 2 | 74 |
| 80.00 | 0.25 | 1.05 | 0.55 | 0.00 % | 0 | 314 |
| 85.00 | 0.10 | 2.35 | 0.39 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 1.00 | 0.70 | 0.00 % | 0 | 4 |
| 55.00 | 1.05 | 1.80 | 1.92 | 0.00 % | 0 | 44 |
| 60.00 | 2.55 | 3.30 | 2.85 | -27.85 % | 21 | 122 |
| 65.00 | 4.90 | 5.90 | 5.40 | -17.81 % | 1 | 70 |
| 70.00 | 7.60 | 9.60 | 9.00 | 0.00 % | 0 | 334 |
| 75.00 | 10.60 | 14.20 | 13.50 | 0.00 % | 0 | 35 |
| 80.00 | 15.10 | 18.80 | 14.50 | 0.00 % | 0 | 7 |
| 85.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
