We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.70 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.30 | 3.00 | 1.60 | -52.94 % | 20 | 19 |
| 105.00 | 0.50 | 2.70 | 2.90 | 0.00 % | 0 | 17 |
| 110.00 | 0.10 | 2.30 | 0.55 | 0.00 % | 0 | 26 |
| 115.00 | 0.58 | 2.20 | 0.58 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 2.60 | 0.71 | 0.00 % | 0 | 38 |
| 90.00 | 0.60 | 3.00 | 0.80 | 0.00 % | 0 | 65 |
| 95.00 | 0.50 | 4.00 | 1.95 | -13.33 % | 1 | 131 |
| 100.00 | 3.00 | 6.70 | 3.30 | 0.00 % | 0 | 22 |
| 105.00 | 6.50 | 10.30 | 3.70 | 0.00 % | 0 | 25 |
| 110.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
