ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LCI Industries

LCI Industries (LCII)

99.95
1.37
(1.39%)
Closed 14 January 8:00AM
99.95
0.00
(0.00%)
After Hours: 11:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0047.7052.500.0050.100.000.00 %00-
55.0042.6047.300.0044.950.000.00 %00-
60.0037.7042.400.0040.050.000.00 %00-
65.0033.0037.500.0035.250.000.00 %00-
70.0028.0032.200.0030.100.000.00 %00-
75.0023.0027.2047.7525.100.000.00 %00-
80.0018.3021.800.0020.050.000.00 %00-
85.0013.0016.900.0014.950.000.00 %00-
90.008.0012.100.0010.050.000.00 %00-
95.003.907.109.175.500.000.00 %02-
100.001.802.354.302.0750.000.00 %035-
105.000.400.701.200.550.000.00 %049-
110.000.902.500.901.700.000.00 %016-
115.000.651.750.651.200.000.00 %03-
120.003.402.753.403.0750.000.00 %08-
125.003.402.503.402.950.000.00 %022-
130.000.052.750.051.400.000.00 %032-
135.001.952.751.952.350.000.00 %05-
140.001.632.501.632.0650.000.00 %04-
145.002.002.502.002.250.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.250.250.250.250.000.00 %010-
55.000.000.050.000.000.000.00 %00-
60.000.052.500.051.2750.000.00 %01-
65.001.302.751.302.0250.000.00 %01-
70.000.000.300.000.000.000.00 %00-
75.002.930.302.931.6150.000.00 %01-
80.000.900.300.900.600.000.00 %012-
85.000.950.300.950.6250.000.00 %03-
90.000.100.400.250.250.000.00 %09-
95.000.400.651.000.5250.000.00 %011-
100.001.602.152.501.875-0.12-4.58 %286414/1/2025
105.003.607.002.105.300.000.00 %036-
110.009.3012.008.0010.650.000.00 %07-
115.0013.6016.409.0015.000.000.00 %08-
120.0018.5022.006.1020.250.000.00 %07-
125.0022.5026.9014.5024.700.000.00 %00-
130.0028.2031.800.0030.000.000.00 %00-
135.0032.9036.000.0034.450.000.00 %00-
140.0038.9041.700.0040.300.000.00 %00-
145.0042.9046.200.0044.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

Discussion

View Full Feed
Dennis14 Dennis14 9 minutes ago
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
Dennis14 Dennis14 9 minutes ago
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
biotechinvestor1 biotechinvestor1 9 minutes ago
Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings. 

With this ARGX leak, don't be surprised if we have a sustained run back to 60'
ARGX
demonsmith demonsmith 9 minutes ago
I'm ready
TWOH
barnyarddog barnyarddog 9 minutes ago
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 10 minutes ago
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
jhdf51 jhdf51 10 minutes ago
Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD
COOP
barnyarddog barnyarddog 10 minutes ago
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 12 minutes ago
The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
Richard H2 Richard H2 13 minutes ago
2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.
ASRE
Bubae Bubae 14 minutes ago
Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c
RDAR
FNM500K FNM500K 15 minutes ago
Oh noooooooooooooooo
FNMA
threewheeler threewheeler 19 minutes ago
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 20 minutes ago
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 20 minutes ago
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
ranger_7 ranger_7 21 minutes ago
RED's feeling cannot be ignored - like you said, it is the most important part of this investment,  I feel better already. 
IBGR
georgebailey georgebailey 22 minutes ago
I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA
NWBO
lambchops lambchops 24 minutes ago
Pencil me in for an appointment! And be quick about it! 

LC

NFTM
NFTM
JALEB JALEB 25 minutes ago
Yeah I was going to type the same. I guess it is an easy double for him on paper :) which is meaningless 
GRLF
along4zride along4zride 26 minutes ago
I ain't paying no $5.49 for no (FNMA). 
All talk from vulture hedge fund manager. 
Taking them private didn't even make the first thousand day list . 
999 on list is free shoe laces to walk home . Hopeful investor should get in this line , pack up your tent , sell all worthless
FNMA
AlwaysRed AlwaysRed 29 minutes ago
LOL

If they were getting out of their shorts the price would be going up.

There is silver everywhere. There is no shortage of silver.
SLV
Plasmode Plasmode 30 minutes ago
Surprised to see KRW has depreciated so much over last 4 years. It used to be reliably 1100 Won to 1 USD, but now it is almost 1500 Won to 1 USD. The boat is becoming cheaper while Delfin dragging its feet to FID!
TGLO
TightCoil TightCoil 30 minutes ago
I'm still Skeeered - Really Skeeered
Skeeered and Trembling with Feeer.
FNMA
jog49 jog49 33 minutes ago
"Then I think we go well over $8"

You're expecting some new revelations Thursday and I'm expecting more cheerleading so doubting your $8+ is going to come true. We're having a very hard stare at $6, as you can see.
FNMA

Your Recent History

Delayed Upgrade Clock